DecentralGPT Historical Data

DGC Page 62
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0₆631
-3.33%
$ 315,489 $ 790,193
Nov 27, 2 PM $ 0.0₆653
+4.90%
$ 326,409 $ 820,169
Nov 27, 1 PM $ 0.0₆619
+8.77%
$ 309,613 $ 772,303
Nov 27, 12 PM $ 0.0₆569
+0.56%
$ 284,375 $ 701,698
Nov 27, 11 AM $ 0.0₆567
+0.54%
$ 283,547 $ 701,486
Nov 27, 10 AM $ 0.0₆564
+2.12%
$ 282,129 $ 693,105
Nov 27, 9 AM $ 0.0₆552
+0.56%
$ 275,751 $ 680,584
Nov 27, 8 AM $ 0.0₆55
-0.54%
$ 275,227 $ 684,246
Nov 27, 7 AM $ 0.0₆551
+0.38%
$ 275,657 $ 677,930
Nov 27, 6 AM $ 0.0₆549
-1.10%
$ 274,420 $ 682,087
Nov 27, 5 AM $ 0.0₆551
+4.00%
$ 275,509 $ 676,735
Nov 27, 4 AM $ 0.0₆53
+5.45%
$ 264,926 $ 656,408
Nov 27, 3 AM $ 0.0₆502
-0.33%
$ 251,016 $ 621,673
Nov 27, 2 AM $ 0.0₆503
-3.34%
$ 251,486 $ 622,030
Nov 27, 1 AM $ 0.0₆52
+0.08%
$ 260,163 $ 640,554
Nov 27, 12 AM $ 0.0₆519
+0.78%
$ 259,602 $ 635,720
Nov 26, 11 PM $ 0.0₆516
+1.72%
$ 257,751 $ 633,413
Nov 26, 10 PM $ 0.0₆501
+2.63%
$ 250,368 $ 617,583
Nov 26, 9 PM $ 0.0₆488
-14.61%
$ 244,130 $ 578,311
Nov 26, 8 PM $ 0.0₆571
+1.99%
$ 285,695 $ 694,463
Nov 26, 7 PM $ 0.0₆558
-1.90%
$ 278,760 $ 683,873
Nov 26, 6 PM $ 0.0₆564
-0.50%
$ 281,796 $ 691,403
Nov 26, 5 PM $ 0.0₆567
+4.88%
$ 283,440 $ 689,598
Nov 26, 4 PM $ 0.0₆541
-7.07%
$ 270,395 $ 655,524
Nov 26, 3 PM $ 0.0₆586
+2.26%
$ 293,081 $ 713,498
Nov 26, 2 PM $ 0.0₆574
-0.98%
$ 286,776 $ 693,211
Nov 26, 1 PM $ 0.0₆564
-2.04%
$ 282,133 $ 687,178
Nov 26, 12 PM $ 0.0₆579
+0.43%
$ 289,658 $ 704,943
Nov 26, 11 AM $ 0.0₆579
-2.40%
$ 289,646 $ 700,778
Nov 26, 10 AM $ 0.0₆593
-2.93%
$ 296,691 $ 727,273
Nov 26, 9 AM $ 0.0₆611
+0.95%
$ 305,575 $ 734,661
Nov 26, 8 AM $ 0.0₆603
-0.54%
$ 301,494 $ 741,105
Nov 26, 7 AM $ 0.0₆608
-2.75%
$ 304,054 $ 746,873
Nov 26, 6 AM $ 0.0₆625
+7.27%
$ 312,480 $ 761,453
Nov 26, 5 AM $ 0.0₆586
+2.99%
$ 292,844 $ 696,434
Nov 26, 4 AM $ 0.0₆568
+4.42%
$ 284,183 $ 692,713
Nov 26, 3 AM $ 0.0₆543
-5.44%
$ 271,309 $ 654,076
Nov 26, 2 AM $ 0.0₆572
-1.72%
$ 286,043 $ 700,043
Nov 26, 1 AM $ 0.0₆571
-6.40%
$ 285,652 $ 689,096
Nov 26, 12 AM $ 0.0₆613
+4.46%
$ 295,375 $ 730,144
Nov 25, 11 PM $ 0.0₆592
-4.87%
$ 295,898 $ 731,340
Nov 25, 10 PM $ 0.0₆622
-3.06%
$ 311,194 $ 761,160
Nov 25, 9 PM $ 0.0₆642
-0.22%
$ 321,075 $ 778,083
Nov 25, 8 PM $ 0.0₆648
-1.57%
$ 323,801 $ 780,116
Nov 25, 7 PM $ 0.0₆658
+0.13%
$ 329,178 $ 787,001
Nov 25, 6 PM $ 0.0₆653
-0.14%
$ 326,572 $ 784,170
Nov 25, 5 PM $ 0.0₆653
+0.03%
$ 326,586 $ 786,646
Nov 25, 4 PM $ 0.0₆654
+3.15%
$ 326,819 $ 774,105
Nov 25, 3 PM $ 0.0₆632
-1.34%
$ 315,852 $ 756,851
Nov 25, 2 PM $ 0.0₆642
-1.44%
$ 320,772 $ 767,948