DecentralGPT Historical Data

DGC Page 63
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0₆65
-1.43%
$ 327,354 $ 783,550
Nov 25, 12 PM $ 0.0₆656
+1.81%
$ 328,014 $ 792,152
Nov 25, 11 AM $ 0.0₆643
-8.20%
$ 321,265 $ 791,647
Nov 25, 10 AM $ 0.0₆699
+3.43%
$ 349,259 $ 1.47 million
Nov 25, 9 AM $ 0.0₆674
-0.84%
$ 336,913 $ 815,760
Nov 25, 8 AM $ 0.0₆679
-4.25%
$ 339,608 $ 804,089
Nov 25, 7 AM $ 0.0₆712
-0.88%
$ 355,706 $ 1.48 million
Nov 25, 6 AM $ 0.0₆713
-1.23%
$ 356,339 $ 1.48 million
Nov 25, 5 AM $ 0.0₆721
+1.09%
$ 360,325 $ 1.48 million
Nov 25, 4 AM $ 0.0₆712
-0.19%
$ 356,215 $ 1.47 million
Nov 25, 3 AM $ 0.0₆714
+0.13%
$ 356,893 $ 1.48 million
Nov 25, 2 AM $ 0.0₆713
+0.06%
$ 356,428 $ 1.47 million
Nov 25, 1 AM $ 0.0₆712
-0.38%
$ 356,209 $ 1.48 million
Nov 25, 12 AM $ 0.0₆715
-0.44%
$ 358,416 $ 1.48 million
Nov 24, 11 PM $ 0.0₆718
-0.02%
$ 359,134 $ 1.49 million
Nov 24, 10 PM $ 0.0₆718
-1.63%
$ 359,218 $ 1.49 million
Nov 24, 9 PM $ 0.0₆73
+1.27%
$ 365,183 $ 1.49 million
Nov 24, 8 PM $ 0.0₆722
+0.06%
$ 361,238 $ 1.49 million
Nov 24, 7 PM $ 0.0₆723
-1.06%
$ 361,298 $ 1.49 million
Nov 24, 6 PM $ 0.0₆73
+3.07%
$ 365,234 $ 1.49 million
Nov 24, 5 PM $ 0.0₆709
-0.42%
$ 354,367 $ 1.43 million
Nov 24, 4 PM $ 0.0₆712
-1.27%
$ 355,645 $ 1.47 million
Nov 24, 3 PM $ 0.0₆721
+0.54%
$ 360,418 $ 1.5 million
Nov 24, 2 PM $ 0.0₆717
-0.73%
$ 358,476 $ 1.5 million
Nov 24, 1 PM $ 0.0₆722
+6.43%
$ 361,100 $ 1.51 million
Nov 24, 12 PM $ 0.0₆675
-0.57%
$ 337,527 $ 794,221
Nov 24, 11 AM $ 0.0₆674
-1.64%
$ 337,227 $ 794,414
Nov 24, 10 AM $ 0.0₆685
-0.84%
$ 342,551 $ 817,749
Nov 24, 9 AM $ 0.0₆694
-4.02%
$ 347,017 $ 825,973
Nov 24, 8 AM $ 0.0₆722
-0.94%
$ 360,831 $ 1.51 million
Nov 24, 7 AM $ 0.0₆728
-3.23%
$ 364,246 $ 1.52 million
Nov 24, 6 AM $ 0.0₆752
-4.16%
$ 376,000 $ 1.58 million
Nov 24, 5 AM $ 0.0₆786
-0.09%
$ 393,106 $ 1.59 million
Nov 24, 4 AM $ 0.0₆787
-0.20%
$ 393,445 $ 1.59 million
Nov 24, 3 AM $ 0.0₆789
+0.02%
$ 394,253 $ 1.6 million
Nov 24, 2 AM $ 0.0₆788
-0.60%
$ 394,191 $ 1.59 million
Nov 24, 1 AM $ 0.0₆793
-0.31%
$ 396,554 $ 1.6 million
Nov 24, 12 AM $ 0.0₆796
-0.49%
$ 397,830 $ 1.6 million
Nov 23, 11 PM $ 0.0₆8
-2.22%
$ 399,805 $ 1.62 million
Nov 23, 10 PM $ 0.0₆818
+4.74%
$ 408,903 $ 1.63 million
Nov 23, 9 PM $ 0.0₆781
-1.08%
$ 390,381 $ 1.58 million
Nov 23, 8 PM $ 0.0₆789
-0.12%
$ 394,259 $ 1.59 million
Nov 23, 7 PM $ 0.0₆771
+5.37%
$ 366,119 $ 862,184
Nov 23, 5 PM $ 0.0₆717
-0.20%
$ 358,536 $ 845,600
Nov 23, 4 PM $ 0.0₆719
+1.75%
$ 359,645 $ 835,128
Nov 23, 3 PM $ 0.0₆705
-3.36%
$ 352,492 $ 836,062
Nov 23, 2 PM $ 0.0₆73
-2.14%
$ 364,752 $ 858,016
Nov 23, 1 PM $ 0.0₆74
+0.71%
$ 369,811 $ 856,407
Nov 23, 12 PM $ 0.0₆734
-5.49%
$ 367,220 $ 1.55 million
Nov 23, 11 AM $ 0.0₆777
-0.41%
$ 388,411 $ 917,283