DecentralGPT Historical Data

DGC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0₆778
+3.31%
$ 389,192 $ 1.57 million
Nov 23, 9 AM $ 0.0₆747
-4.77%
$ 373,440 $ 878,403
Nov 23, 8 AM $ 0.0₆783
+11.02%
$ 391,512 $ 934,763
Nov 23, 7 AM $ 0.0₆698
+2.30%
$ 349,125 $ 806,110
Nov 23, 6 AM $ 0.0₆695
-0.97%
$ 347,528 $ 1.45 million
Nov 23, 5 AM $ 0.0₆702
-1.23%
$ 350,915 $ 1.46 million
Nov 23, 4 AM $ 0.0₆711
+1.17%
$ 355,495 $ 1.45 million
Nov 23, 3 AM $ 0.0₆701
+1.42%
$ 350,503 $ 799,157
Nov 23, 2 AM $ 0.0₆719
+2.40%
$ 346,582 $ 1.42 million
Nov 23, 1 AM $ 0.0₆702
+0.95%
$ 337,371 $ 1.38 million
Nov 23, 12 AM $ 0.0₆694
-0.21%
$ 334,361 $ 1.36 million
Nov 22, 11 PM $ 0.0₆695
+0.44%
$ 334,860 $ 1.33 million
Nov 22, 10 PM $ 0.0₆69
-0.24%
$ 332,501 $ 1.32 million
Nov 22, 9 PM $ 0.0₆694
-3.31%
$ 334,718 $ 1.31 million
Nov 22, 8 PM $ 0.0₆718
+1.50%
$ 346,182 $ 1.32 million
Nov 22, 7 PM $ 0.0₆705
-0.23%
$ 340,001 $ 818,625
Nov 22, 6 PM $ 0.0₆707
+3.32%
$ 335,761 $ 1.25 million
Nov 22, 5 PM $ 0.0₆685
+2.29%
$ 330,396 $ 782,469
Nov 22, 4 PM $ 0.0₆67
-0.41%
$ 322,856 $ 769,088
Nov 22, 3 PM $ 0.0₆673
+4.06%
$ 324,589 $ 807,328
Nov 22, 2 PM $ 0.0₆647
+1.40%
$ 311,929 $ 1.21 million
Nov 22, 1 PM $ 0.0₆638
+1.00%
$ 307,442 $ 1.19 million
Nov 22, 12 PM $ 0.0₆632
-5.98%
$ 304,757 $ 1.19 million
Nov 22, 11 AM $ 0.0₆663
+8.17%
$ 319,859 $ 1.21 million
Nov 22, 10 AM $ 0.0₆613
-2.16%
$ 295,697 $ 1.16 million
Nov 22, 9 AM $ 0.0₆627
-3.17%
$ 302,232 $ 1.18 million
Nov 22, 8 AM $ 0.0₆646
-0.13%
$ 311,559 $ 1.19 million
Nov 22, 7 AM $ 0.0₆647
-1.37%
$ 311,962 $ 1.2 million
Nov 22, 6 AM $ 0.0₆657
-3.55%
$ 316,840 $ 1.21 million
Nov 22, 5 AM $ 0.0₆678
-0.63%
$ 327,029 $ 764,939
Nov 22, 4 AM $ 0.0₆686
-0.60%
$ 330,877 $ 1.27 million
Nov 22, 3 AM $ 0.0₆69
-0.63%
$ 332,879 $ 1.28 million
Nov 22, 2 AM $ 0.0₆695
+0.31%
$ 334,990 $ 1.31 million
Nov 22, 1 AM $ 0.0₆692
-1.00%
$ 333,741 $ 1.33 million
Nov 22, 12 AM $ 0.0₆699
+1.00%
$ 337,094 $ 1.36 million
Nov 21, 11 PM $ 0.0₆692
-1.38%
$ 334,148 $ 1.38 million
Nov 21, 10 PM $ 0.0₆702
-0.27%
$ 338,687 $ 1.39 million
Nov 21, 9 PM $ 0.0₆706
+2.93%
$ 340,405 $ 1.41 million
Nov 21, 8 PM $ 0.0₆685
-0.93%
$ 330,290 $ 1.41 million
Nov 21, 7 PM $ 0.0₆69
+0.42%
$ 332,752 $ 1.43 million
Nov 21, 6 PM $ 0.0₆687
-3.07%
$ 331,359 $ 1.41 million
Nov 21, 5 PM $ 0.0₆707
+0.52%
$ 341,076 $ 806,183
Nov 21, 4 PM $ 0.0₆704
-0.29%
$ 339,302 $ 1.43 million
Nov 21, 3 PM $ 0.0₆706
+0.02%
$ 339,442 $ 1.43 million
Nov 21, 2 PM $ 0.0₆704
+0.04%
$ 339,601 $ 1.45 million
Nov 21, 1 PM $ 0.0₆704
+0.26%
$ 339,455 $ 1.45 million
Nov 21, 12 PM $ 0.0₆702
-0.20%
$ 338,588 $ 1.44 million
Nov 21, 11 AM $ 0.0₆704
+0.73%
$ 339,262 $ 1.45 million
Nov 21, 10 AM $ 0.0₆699
+1.50%
$ 335,968 $ 1.42 million
Nov 21, 9 AM $ 0.0₆688
-1.32%
$ 331,639 $ 1.43 million