DecentralGPT Historical Data

DGC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 AM $ 0.0₆704
+0.73%
$ 339,262 $ 1.45 million
Nov 21, 10 AM $ 0.0₆699
+1.50%
$ 335,968 $ 1.42 million
Nov 21, 9 AM $ 0.0₆688
-1.32%
$ 331,639 $ 1.43 million
Nov 21, 8 AM $ 0.0₆698
-1.48%
$ 336,302 $ 1.44 million
Nov 21, 7 AM $ 0.0₆708
-1.70%
$ 340,489 $ 1.45 million
Nov 21, 6 AM $ 0.0₆72
-0.30%
$ 347,266 $ 1.47 million
Nov 21, 5 AM $ 0.0₆722
+0.02%
$ 348,518 $ 1.47 million
Nov 21, 4 AM $ 0.0₆722
-4.33%
$ 348,237 $ 1.48 million
Nov 21, 3 AM $ 0.0₆755
+3.62%
$ 364,178 $ 1.52 million
Nov 21, 2 AM $ 0.0₆741
-3.11%
$ 356,774 $ 1.5 million
Nov 21, 1 AM $ 0.0₆764
-0.10%
$ 368,210 $ 1.51 million
Nov 21, 12 AM $ 0.0₆759
+2.09%
$ 365,438 $ 842,734
Nov 20, 11 PM $ 0.0₆742
+0.00%
$ 357,765 $ 1.49 million
Nov 20, 10 PM $ 0.0₆742
-1.81%
$ 357,559 $ 1.51 million
Nov 20, 9 PM $ 0.0₆776
-0.86%
$ 372,375 $ 1.53 million
Nov 20, 8 PM $ 0.0₆783
+2.70%
$ 376,980 $ 1.54 million
Nov 20, 7 PM $ 0.0₆747
+1.59%
$ 360,049 $ 1.5 million
Nov 20, 6 PM $ 0.0₆737
+1.42%
$ 354,878 $ 1.51 million
Nov 20, 5 PM $ 0.0₆722
-0.18%
$ 347,855 $ 1.43 million
Nov 20, 4 PM $ 0.0₆733
-2.16%
$ 353,306 $ 827,195
Nov 20, 3 PM $ 0.0₆749
+0.60%
$ 360,116 $ 1.5 million
Nov 20, 2 PM $ 0.0₆745
-1.31%
$ 358,645 $ 1.49 million
Nov 20, 1 PM $ 0.0₆752
-0.96%
$ 362,319 $ 1.5 million
Nov 20, 12 PM $ 0.0₆759
-0.16%
$ 365,828 $ 1.5 million
Nov 20, 11 AM $ 0.0₆761
-0.11%
$ 365,831 $ 1.5 million
Nov 20, 10 AM $ 0.0₆762
-0.41%
$ 366,840 $ 1.52 million
Nov 20, 9 AM $ 0.0₆765
-0.62%
$ 368,359 $ 1.53 million
Nov 20, 8 AM $ 0.0₆769
+0.83%
$ 370,640 $ 1.51 million
Nov 20, 7 AM $ 0.0₆763
+0.07%
$ 367,593 $ 1.51 million
Nov 20, 6 AM $ 0.0₆763
-3.14%
$ 367,326 $ 1.5 million
Nov 20, 5 AM $ 0.0₆787
+3.52%
$ 379,226 $ 1.51 million
Nov 20, 4 AM $ 0.0₆76
-0.46%
$ 366,322 $ 1.49 million
Nov 20, 3 AM $ 0.0₆764
-0.17%
$ 368,196 $ 1.49 million
Nov 20, 2 AM $ 0.0₆765
-0.17%
$ 368,621 $ 1.51 million
Nov 20, 1 AM $ 0.0₆767
+1.54%
$ 369,262 $ 1.5 million
Nov 20, 12 AM $ 0.0₆757
+0.13%
$ 364,637 $ 1.51 million
Nov 19, 11 PM $ 0.0₆758
+0.26%
$ 365,119 $ 1.51 million
Nov 19, 10 PM $ 0.0₆759
-1.62%
$ 365,601 $ 1.51 million
Nov 19, 9 PM $ 0.0₆772
-1.70%
$ 371,638 $ 1.51 million
Nov 19, 8 PM $ 0.0₆783
+0.66%
$ 377,290 $ 1.51 million
Nov 19, 7 PM $ 0.0₆778
+0.26%
$ 374,805 $ 1.53 million
Nov 19, 6 PM $ 0.0₆776
+0.26%
$ 373,816 $ 1.51 million
Nov 19, 5 PM $ 0.0₆774
-2.00%
$ 372,854 $ 1.51 million
Nov 19, 4 PM $ 0.0₆79
+1.96%
$ 380,456 $ 1.51 million
Nov 19, 3 PM $ 0.0₆774
+1.71%
$ 372,931 $ 1.49 million
Nov 19, 2 PM $ 0.0₆761
-0.43%
$ 365,871 $ 1.48 million
Nov 19, 1 PM $ 0.0₆764
-2.32%
$ 368,635 $ 1.48 million
Nov 19, 12 PM $ 0.0₆783
+4.51%
$ 377,003 $ 1.5 million
Nov 19, 11 AM $ 0.0₆749
-2.27%
$ 360,735 $ 1.46 million
Nov 19, 10 AM $ 0.0₆766
-3.84%
$ 368,529 $ 1.5 million