DecentralGPT Historical Data

DGC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.0₆766
-3.84%
$ 368,529 $ 1.5 million
Nov 19, 9 AM $ 0.0₆797
-0.60%
$ 384,129 $ 1.54 million
Nov 19, 8 AM $ 0.0₆803
+1.57%
$ 386,724 $ 885,201
Nov 19, 7 AM $ 0.0₆79
-0.75%
$ 380,729 $ 1.49 million
Nov 19, 6 AM $ 0.0₆796
+0.37%
$ 383,612 $ 1.54 million
Nov 19, 5 AM $ 0.0₆793
-1.94%
$ 382,207 $ 1.54 million
Nov 19, 4 AM $ 0.0₆81
-0.59%
$ 389,961 $ 1.56 million
Nov 19, 3 AM $ 0.0₆814
+1.17%
$ 391,914 $ 1.56 million
Nov 19, 2 AM $ 0.0₆805
-1.69%
$ 387,590 $ 1.55 million
Nov 19, 1 AM $ 0.0₆818
-0.27%
$ 394,242 $ 1.58 million
Nov 19, 12 AM $ 0.0₆821
-0.33%
$ 395,311 $ 1.58 million
Nov 18, 11 PM $ 0.0₆823
-3.47%
$ 396,637 $ 1.57 million
Nov 18, 10 PM $ 0.0₆853
+0.56%
$ 410,728 $ 1.6 million
Nov 18, 9 PM $ 0.0₆847
+0.81%
$ 407,861 $ 1.59 million
Nov 18, 8 PM $ 0.0₆84
-2.13%
$ 404,585 $ 1.63 million
Nov 18, 7 PM $ 0.0₆858
+1.77%
$ 413,408 $ 1.64 million
Nov 18, 6 PM $ 0.0₆843
+0.86%
$ 406,210 $ 1.63 million
Nov 18, 5 PM $ 0.0₆836
-1.63%
$ 402,639 $ 1.62 million
Nov 18, 4 PM $ 0.0₆85
+1.01%
$ 409,305 $ 1.64 million
Nov 18, 3 PM $ 0.0₆841
-2.80%
$ 405,213 $ 1.64 million
Nov 18, 2 PM $ 0.0₆866
-1.60%
$ 416,904 $ 1.64 million
Nov 18, 1 PM $ 0.0₆88
-2.62%
$ 423,700 $ 1.63 million
Nov 18, 12 PM $ 0.0₆903
+10.58%
$ 435,101 $ 1.65 million
Nov 18, 11 AM $ 0.0₆817
+2.06%
$ 398,876 $ 1.54 million
Nov 18, 10 AM $ 0.0₆8
-0.89%
$ 385,533 $ 1.51 million
Nov 18, 9 AM $ 0.0₆815
+1.12%
$ 392,543 $ 1.51 million
Nov 18, 8 AM $ 0.0₆806
-0.10%
$ 388,179 $ 1.52 million
Nov 18, 7 AM $ 0.0₆806
-0.54%
$ 388,376 $ 1.51 million
Nov 18, 6 AM $ 0.0₆811
-0.32%
$ 390,485 $ 1.52 million
Nov 18, 5 AM $ 0.0₆813
-1.40%
$ 392,346 $ 1.55 million
Nov 18, 4 AM $ 0.0₆822
+1.01%
$ 396,171 $ 1.53 million
Nov 18, 3 AM $ 0.0₆814
-4.23%
$ 392,202 $ 1.52 million
Nov 18, 2 AM $ 0.0₆85
+0.76%
$ 382,568 $ 1.56 million
Nov 18, 1 AM $ 0.0₆844
+4.62%
$ 379,693 $ 1.54 million
Nov 18, 12 AM $ 0.0₆826
+0.54%
$ 371,688 $ 1.53 million
Nov 17, 11 PM $ 0.0₆822
+0.33%
$ 370,639 $ 1.53 million
Nov 17, 10 PM $ 0.0₆819
-2.05%
$ 368,477 $ 1.52 million
Nov 17, 9 PM $ 0.0₆836
+1.53%
$ 376,202 $ 1.53 million
Nov 17, 8 PM $ 0.0₆823
-2.74%
$ 370,515 $ 1.52 million
Nov 17, 7 PM $ 0.0₆847
+2.05%
$ 380,941 $ 1.54 million
Nov 17, 6 PM $ 0.0₆83
-0.09%
$ 373,415 $ 1.53 million
Nov 17, 5 PM $ 0.0₆821
-3.62%
$ 369,550 $ 1.52 million
Nov 17, 4 PM $ 0.0₆853
-1.62%
$ 390,468 $ 958,198
Nov 17, 3 PM $ 0.0₆867
+3.11%
$ 390,326 $ 1.57 million
Nov 17, 2 PM $ 0.0₆841
+0.82%
$ 378,558 $ 1.55 million
Nov 17, 1 PM $ 0.0₆834
-3.78%
$ 378,650 $ 1.54 million
Nov 17, 12 PM $ 0.0₆867
+4.85%
$ 390,243 $ 1.56 million
Nov 17, 11 AM $ 0.0₆827
-3.60%
$ 371,564 $ 1.53 million
Nov 17, 10 AM $ 0.0₆869
+3.17%
$ 391,233 $ 1.57 million
Nov 17, 9 AM $ 0.0₆842
-8.13%
$ 378,857 $ 1.54 million