DecentralGPT Historical Data

DGC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0₆917
-1.25%
$ 412,400 $ 1.63 million
Nov 17, 7 AM $ 0.0₆928
-2.02%
$ 417,630 $ 1.65 million
Nov 17, 6 AM $ 0.0₆947
+0.50%
$ 426,246 $ 1.66 million
Nov 17, 5 AM $ 0.0₆943
+0.08%
$ 424,120 $ 1.66 million
Nov 17, 4 AM $ 0.0₆943
-0.05%
$ 424,128 $ 1.66 million
Nov 17, 3 AM $ 0.0₆943
-1.63%
$ 424,332 $ 1.66 million
Nov 17, 2 AM $ 0.0₆959
-0.90%
$ 431,359 $ 1.68 million
Nov 17, 1 AM $ 0.0₆967
+1.05%
$ 435,240 $ 1.67 million
Nov 17, 12 AM $ 0.0₆957
-0.22%
$ 429,127 $ 1.67 million
Nov 16, 11 PM $ 0.0₆959
-0.01%
$ 431,331 $ 1.67 million
Nov 16, 10 PM $ 0.0₆959
-0.35%
$ 431,375 $ 1.68 million
Nov 16, 9 PM $ 0.0₆962
-0.10%
$ 432,910 $ 1.68 million
Nov 16, 8 PM $ 0.0₆963
-0.48%
$ 433,325 $ 1.68 million
Nov 16, 7 PM $ 0.0₆968
+2.06%
$ 435,412 $ 1.67 million
Nov 16, 6 PM $ 0.0₆948
-0.05%
$ 426,613 $ 1.67 million
Nov 16, 5 PM $ 0.0₆95
-1.40%
$ 427,606 $ 1.66 million
Nov 16, 4 PM $ 0.0₆964
-0.08%
$ 433,682 $ 1.68 million
Nov 16, 3 PM $ 0.0₆962
-0.76%
$ 432,766 $ 1.69 million
Nov 16, 2 PM $ 0.0₆969
+0.10%
$ 436,070 $ 1.68 million
Nov 16, 1 PM $ 0.0₆968
+0.30%
$ 435,639 $ 1.68 million
Nov 16, 12 PM $ 0.0₆965
-0.09%
$ 434,354 $ 1.68 million
Nov 16, 11 AM $ 0.0₆966
+0.06%
$ 434,760 $ 1.69 million
Nov 16, 10 AM $ 0.0₆966
+0.07%
$ 434,347 $ 1.68 million
Nov 16, 9 AM $ 0.0₆965
+0.23%
$ 434,228 $ 1.68 million
Nov 16, 8 AM $ 0.0₆963
+0.12%
$ 433,210 $ 1.65 million
Nov 16, 7 AM $ 0.0₆964
-0.14%
$ 433,569 $ 1.64 million
Nov 16, 6 AM $ 0.0₆965
-1.76%
$ 434,172 $ 1.65 million
Nov 16, 5 AM $ 0.0₆982
+0.38%
$ 441,970 $ 1.66 million
Nov 16, 4 AM $ 0.0₆979
+0.28%
$ 440,309 $ 1.66 million
Nov 16, 3 AM $ 0.0₆976
+0.32%
$ 439,059 $ 1.66 million
Nov 16, 2 AM $ 0.0₆973
-1.28%
$ 437,956 $ 1.65 million
Nov 16, 1 AM $ 0.0₆986
+0.92%
$ 443,639 $ 1.67 million
Nov 16, 12 AM $ 0.0₆977
-0.62%
$ 439,596 $ 1.66 million
Nov 15, 11 PM $ 0.0₆983
-0.77%
$ 442,517 $ 1.67 million
Nov 15, 10 PM $ 0.0₆991
+1.00%
$ 445,962 $ 1.67 million
Nov 15, 9 PM $ 0.0₆981
+0.60%
$ 441,551 $ 1.66 million
Nov 15, 8 PM $ 0.0₆976
-0.47%
$ 438,968 $ 1.65 million
Nov 15, 7 PM $ 0.0₆98
+0.78%
$ 441,048 $ 1.65 million
Nov 15, 6 PM $ 0.0₆973
-0.65%
$ 437,798 $ 1.65 million
Nov 15, 5 PM $ 0.0₆979
-0.80%
$ 440,644 $ 1.66 million
Nov 15, 4 PM $ 0.0₆987
+0.25%
$ 436,718 $ 1.68 million
Nov 15, 3 PM $ 0.0₆985
-2.81%
$ 435,625 $ 1.1 million
Nov 15, 2 PM $ 0.0₅101
+1.23%
$ 448,222 $ 1.68 million
Nov 15, 1 PM $ 0.0₅1
-0.53%
$ 442,777 $ 1.68 million
Nov 15, 12 PM $ 0.0₅101
+2.19%
$ 445,149 $ 1.68 million
Nov 15, 11 AM $ 0.0₆985
-0.26%
$ 435,588 $ 1.67 million
Nov 15, 10 AM $ 0.0₆987
-1.72%
$ 436,731 $ 1.67 million
Nov 15, 9 AM $ 0.0₅1
-0.58%
$ 444,510 $ 1.69 million
Nov 15, 8 AM $ 0.0₅101
-0.37%
$ 446,939 $ 1.71 million
Nov 15, 7 AM $ 0.0₅101
+2.09%
$ 448,590 $ 1.72 million