DecentralGPT Historical Data

DGC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₆993
-0.60%
$ 439,424 $ 1.7 million
Nov 15, 5 AM $ 0.0₆999
+3.70%
$ 441,740 $ 1.7 million
Nov 15, 4 AM $ 0.0₆963
-2.73%
$ 425,999 $ 1.13 million
Nov 15, 3 AM $ 0.0₆99
+2.91%
$ 437,947 $ 1.7 million
Nov 15, 2 AM $ 0.0₆962
+0.10%
$ 425,559 $ 1.7 million
Nov 15, 1 AM $ 0.0₆961
-0.10%
$ 425,117 $ 1.7 million
Nov 15, 12 AM $ 0.0₆962
-2.46%
$ 425,558 $ 1.7 million
Nov 14, 11 PM $ 0.0₆986
-1.73%
$ 435,991 $ 1.7 million
Nov 14, 10 PM $ 0.0₅1
-0.95%
$ 443,973 $ 1.7 million
Nov 14, 9 PM $ 0.0₅101
+0.03%
$ 448,248 $ 1.71 million
Nov 14, 8 PM $ 0.0₅101
+0.41%
$ 448,114 $ 1.71 million
Nov 14, 7 PM $ 0.0₅101
-2.27%
$ 446,290 $ 1.76 million
Nov 14, 6 PM $ 0.0₅103
+5.30%
$ 456,662 $ 1.79 million
Nov 14, 5 PM $ 0.0₆981
-5.03%
$ 434,107 $ 1.81 million
Nov 14, 4 PM $ 0.0₅103
-1.02%
$ 457,071 $ 1.81 million
Nov 14, 3 PM $ 0.0₅105
-1.75%
$ 462,418 $ 1.82 million
Nov 14, 2 PM $ 0.0₅106
+4.22%
$ 470,645 $ 1.85 million
Nov 14, 1 PM $ 0.0₅102
+1.92%
$ 451,378 $ 1.8 million
Nov 14, 12 PM $ 0.0₅1
-4.41%
$ 442,856 $ 1.84 million
Nov 14, 11 AM $ 0.0₅105
-0.30%
$ 463,281 $ 1.85 million
Nov 14, 10 AM $ 0.0₅105
-0.63%
$ 464,666 $ 1.84 million
Nov 14, 9 AM $ 0.0₅106
+0.92%
$ 467,626 $ 1.84 million
Nov 14, 8 AM $ 0.0₅105
-0.19%
$ 463,344 $ 1.84 million
Nov 14, 7 AM $ 0.0₅105
-1.71%
$ 464,238 $ 1.84 million
Nov 14, 6 AM $ 0.0₅107
+1.25%
$ 472,321 $ 1.84 million
Nov 14, 5 AM $ 0.0₅105
-0.98%
$ 466,512 $ 1.84 million
Nov 14, 4 AM $ 0.0₅106
-0.36%
$ 471,120 $ 1.86 million
Nov 14, 3 AM $ 0.0₅107
+0.74%
$ 472,815 $ 1.85 million
Nov 14, 2 AM $ 0.0₅106
+1.02%
$ 469,337 $ 1.85 million
Nov 14, 1 AM $ 0.0₅105
-0.47%
$ 464,610 $ 1.83 million
Nov 14, 12 AM $ 0.0₅106
-0.41%
$ 466,802 $ 1.84 million
Nov 13, 11 PM $ 0.0₅106
+0.76%
$ 468,737 $ 1.84 million
Nov 13, 10 PM $ 0.0₅105
-0.75%
$ 465,199 $ 1.84 million
Nov 13, 9 PM $ 0.0₅106
-1.01%
$ 468,717 $ 1.84 million
Nov 13, 8 PM $ 0.0₅107
-1.55%
$ 473,518 $ 1.86 million
Nov 13, 7 PM $ 0.0₅109
+1.46%
$ 480,949 $ 1.85 million
Nov 13, 6 PM $ 0.0₅107
-0.39%
$ 474,110 $ 1.82 million
Nov 13, 5 PM $ 0.0₅108
-2.47%
$ 475,906 $ 1.83 million
Nov 13, 4 PM $ 0.0₅11
+1.44%
$ 483,830 $ 1.84 million
Nov 13, 3 PM $ 0.0₅109
-1.99%
$ 480,988 $ 1.82 million
Nov 13, 2 PM $ 0.0₅111
-3.01%
$ 490,772 $ 1.82 million
Nov 13, 1 PM $ 0.0₅114
+0.33%
$ 506,015 $ 1.86 million
Nov 13, 12 PM $ 0.0₅114
+0.51%
$ 504,347 $ 1.85 million
Nov 13, 11 AM $ 0.0₅113
+2.44%
$ 501,770 $ 1.85 million
Nov 13, 10 AM $ 0.0₅111
-2.40%
$ 489,801 $ 1.82 million
Nov 13, 9 AM $ 0.0₅113
+1.95%
$ 501,840 $ 1.84 million
Nov 13, 8 AM $ 0.0₅111
-1.03%
$ 492,239 $ 1.82 million
Nov 13, 7 AM $ 0.0₅112
+0.79%
$ 497,354 $ 1.83 million
Nov 13, 6 AM $ 0.0₅111
+0.64%
$ 492,682 $ 1.82 million
Nov 13, 5 AM $ 0.0₅111
+0.11%
$ 489,540 $ 1.82 million