DecentralGPT Historical Data

DGC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0₅111
-0.25%
$ 489,002 $ 1.81 million
Nov 13, 3 AM $ 0.0₅111
+0.11%
$ 490,217 $ 1.18 million
Nov 13, 2 AM $ 0.0₅111
-1.83%
$ 489,691 $ 624,833
Nov 13, 1 AM $ 0.0₅113
+1.40%
$ 498,806 $ 634,628
Nov 13, 12 AM $ 0.0₅111
+0.18%
$ 492,351 $ 633,840
Nov 12, 11 PM $ 0.0₅111
-1.77%
$ 491,915 $ 633,705
Nov 12, 10 PM $ 0.0₅113
-1.40%
$ 500,314 $ 633,864
Nov 12, 9 PM $ 0.0₅115
+6.29%
$ 508,276 $ 1.88 million
Nov 12, 8 PM $ 0.0₅108
-8.62%
$ 478,638 $ 1.88 million
Nov 12, 7 PM $ 0.0₅118
+2.78%
$ 523,328 $ 1.88 million
Nov 12, 6 PM $ 0.0₅118
+4.68%
$ 524,202 $ 1.88 million
Nov 12, 5 PM $ 0.0₅113
-3.05%
$ 500,752 $ 1.88 million
Nov 12, 4 PM $ 0.0₅117
+0.43%
$ 516,631 $ 1.88 million
Nov 12, 3 PM $ 0.0₅116
-1.52%
$ 514,984 $ 1.88 million
Nov 12, 2 PM $ 0.0₅118
+6.79%
$ 522,358 $ 1.9 million
Nov 12, 1 PM $ 0.0₅111
-0.94%
$ 489,153 $ 1.83 million
Nov 12, 12 PM $ 0.0₅112
-0.04%
$ 493,770 $ 1.83 million
Nov 12, 11 AM $ 0.0₅112
+0.08%
$ 493,949 $ 1.82 million
Nov 12, 10 AM $ 0.0₅112
+0.28%
$ 493,539 $ 1.83 million
Nov 12, 9 AM $ 0.0₅111
+0.05%
$ 501,393 $ 1.83 million
Nov 12, 8 AM $ 0.0₅111
+1.01%
$ 491,902 $ 1.82 million
Nov 12, 7 AM $ 0.0₅11
-0.35%
$ 485,906 $ 1.81 million
Nov 12, 6 AM $ 0.0₅11
-2.85%
$ 487,627 $ 1.82 million
Nov 12, 5 AM $ 0.0₅113
-3.36%
$ 502,079 $ 1.87 million
Nov 12, 4 AM $ 0.0₅118
+0.18%
$ 521,331 $ 1.25 million
Nov 12, 3 AM $ 0.0₅118
+0.74%
$ 521,999 $ 1.89 million
Nov 12, 2 AM $ 0.0₅117
+0.34%
$ 518,293 $ 1.89 million
Nov 12, 1 AM $ 0.0₅117
-1.15%
$ 515,779 $ 1.24 million
Nov 12, 12 AM $ 0.0₅119
-0.96%
$ 524,246 $ 1.25 million
Nov 11, 11 PM $ 0.0₅119
-0.26%
$ 526,879 $ 1.25 million
Nov 11, 10 PM $ 0.0₅119
-2.87%
$ 527,935 $ 1.26 million
Nov 11, 9 PM $ 0.0₅122
+2.78%
$ 540,300 $ 1.25 million
Nov 11, 8 PM $ 0.0₅119
+4.91%
$ 525,557 $ 1.86 million
Nov 11, 7 PM $ 0.0₅113
-5.10%
$ 500,917 $ 1.84 million
Nov 11, 6 PM $ 0.0₅119
-3.38%
$ 527,958 $ 1.92 million
Nov 11, 5 PM $ 0.0₅124
+0.57%
$ 546,407 $ 1.93 million
Nov 11, 4 PM $ 0.0₅123
-1.16%
$ 543,522 $ 1.93 million
Nov 11, 3 PM $ 0.0₅124
+3.09%
$ 549,899 $ 1.94 million
Nov 11, 2 PM $ 0.0₅12
-1.38%
$ 532,700 $ 1.9 million
Nov 11, 1 PM $ 0.0₅122
-0.58%
$ 539,719 $ 1.92 million
Nov 11, 12 PM $ 0.0₅123
+0.13%
$ 543,301 $ 1.92 million
Nov 11, 11 AM $ 0.0₅123
+0.48%
$ 542,450 $ 1.92 million
Nov 11, 10 AM $ 0.0₅122
-1.05%
$ 539,853 $ 1.91 million
Nov 11, 9 AM $ 0.0₅125
+1.41%
$ 554,721 $ 1.96 million
Nov 11, 8 AM $ 0.0₅124
+2.00%
$ 547,027 $ 1.92 million
Nov 11, 7 AM $ 0.0₅121
-2.09%
$ 536,319 $ 1.91 million
Nov 11, 6 AM $ 0.0₅124
-0.69%
$ 547,947 $ 1.94 million
Nov 11, 5 AM $ 0.0₅125
-3.72%
$ 551,744 $ 1.94 million
Nov 11, 4 AM $ 0.0₅129
-2.06%
$ 569,372 $ 1.98 million
Nov 11, 3 AM $ 0.0₅131
-3.38%
$ 581,340 $ 2 million