DecentralGPT Historical Data

DGC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₇489
+0.00%
$ 29,155 $ 466
Apr 6, 7 AM $ 0.0₇479
+0.00%
$ 28,524 $ 2,130
Apr 6, 6 AM $ 0.0₇476
+0.00%
$ 28,373 $ 2,112
Apr 6, 5 AM $ 0.0₇47
-9.44%
$ 27,997 $ 2,055
Apr 6, 4 AM $ 0.0₇516
+0.07%
$ 30,748 $ 2,248
Apr 6, 3 AM $ 0.0₇518
+0.94%
$ 30,844 $ 2,235
Apr 6, 2 AM $ 0.0₇513
+4.50%
$ 30,566 $ 2,188
Apr 6, 1 AM $ 0.0₇491
+0.88%
$ 29,237 $ 2,041
Apr 5, 11 PM $ 0.0₇483
-0.21%
$ 28,759 $ 1,948
Apr 5, 6 PM $ 0.0₇474
+0.00%
$ 28,256 $ 2,158
Apr 5, 5 PM $ 0.0₇474
-0.59%
$ 28,265 $ 2,215
Apr 5, 4 PM $ 0.0₇476
+0.02%
$ 28,387 $ 2,344
Apr 5, 1 PM $ 0.0₇496
+1.27%
$ 29,565 $ 2,159
Apr 5, 12 PM $ 0.0₇49
+8.72%
$ 29,194 $ 2,050
Apr 5, 11 AM $ 0.0₇451
+1.96%
$ 26,853 $ 2,014
Apr 5, 10 AM $ 0.0₇443
-12.28%
$ 26,383 $ 1,922
Apr 5, 9 AM $ 0.0₇505
+1.16%
$ 30,077 $ 791
Apr 5, 8 AM $ 0.0₇499
+7.42%
$ 29,756 $ 778
Apr 4, 11 PM $ 0.0₇511
-0.14%
$ 30,428 $ 801
Apr 4, 10 PM $ 0.0₇509
-0.15%
$ 30,336 $ 803
Apr 4, 9 PM $ 0.0₇51
+0.50%
$ 30,383 $ 820
Apr 4, 8 PM $ 0.0₇507
+4.27%
$ 30,227 $ 799
Apr 4, 7 PM $ 0.0₇485
-0.85%
$ 28,894 $ 739
Apr 4, 6 PM $ 0.0₇489
-0.45%
$ 29,140 $ 726
Apr 4, 5 PM $ 0.0₇505
-8.45%
$ 30,080 $ 616
Apr 4, 3 PM $ 0.0₇55
+0.00%
$ 32,784 $ 587
Apr 4, 2 PM $ 0.0₇552
+1.90%
$ 32,886 $ 592
Apr 4, 1 PM $ 0.0₇541
+0.58%
$ 32,274 $ 570
Apr 4, 12 PM $ 0.0₇548
+0.33%
$ 32,663 $ 567
Apr 4, 11 AM $ 0.0₇546
-1.26%
$ 32,557 $ 555
Apr 4, 10 AM $ 0.0₇573
-0.50%
$ 34,142 $ 526
Apr 4, 9 AM $ 0.0₇575
+1.26%
$ 34,286 $ 525
Apr 4, 7 AM $ 0.0₇562
-3.57%
$ 33,478 $ 578
Apr 4, 6 AM $ 0.0₇582
-2.85%
$ 34,717 $ 553
Apr 4, 5 AM $ 0.0₇6
-6.63%
$ 35,737 $ 513
Apr 4, 4 AM $ 0.0₇642
+0.00%
$ 38,284 $ 552
Apr 4, 3 AM $ 0.0₇642
-0.99%
$ 38,287 $ 612
Apr 4, 2 AM $ 0.0₇649
+1.39%
$ 38,670 $ 594
Apr 4, 1 AM $ 0.0₇639
-0.29%
$ 38,104 $ 503
Apr 3, 11 PM $ 0.0₇61
+0.96%
$ 36,362 $ 515
Apr 3, 10 PM $ 0.0₇604
+5.63%
$ 36,015 $ 403
Apr 3, 9 PM $ 0.0₇6
+0.00%
$ 35,757 $ 392
Apr 3, 8 PM $ 0.0₇6
+2.25%
$ 35,771 $ 370
Apr 3, 7 PM $ 0.0₇587
-0.71%
$ 34,970 $ 354
Apr 3, 6 PM $ 0.0₇591
-1.53%
$ 35,221 $ 362
Apr 3, 3 PM $ 0.0₇602
+1.42%
$ 35,861 $ 381
Apr 3, 2 PM $ 0.0₇595
+0.07%
$ 35,463 $ 359
Apr 3, 11 AM $ 0.0₇59
+0.21%
$ 35,191 $ 234
Apr 3, 10 AM $ 0.0₇591
+0.31%
$ 35,232 $ 228
Apr 3, 9 AM $ 0.0₇588
+1.13%
$ 35,032 $ 233