DecentralGPT Historical Data

DGC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0₅137
+2.78%
$ 605,683 $ 2.07 million
Nov 11, 1 AM $ 0.0₅133
-0.70%
$ 589,322 $ 2.04 million
Nov 11, 12 AM $ 0.0₅134
-0.18%
$ 592,637 $ 2.04 million
Nov 10, 11 PM $ 0.0₅134
-0.81%
$ 593,717 $ 2.03 million
Nov 10, 10 PM $ 0.0₅135
-0.98%
$ 598,842 $ 2.06 million
Nov 10, 9 PM $ 0.0₅137
+0.16%
$ 604,493 $ 2.05 million
Nov 10, 8 PM $ 0.0₅136
+2.09%
$ 598,907 $ 2.04 million
Nov 10, 7 PM $ 0.0₅133
-3.36%
$ 588,071 $ 2.06 million
Nov 10, 6 PM $ 0.0₅138
+4.05%
$ 609,807 $ 2.09 million
Nov 10, 5 PM $ 0.0₅132
-0.38%
$ 584,849 $ 2.07 million
Nov 10, 4 PM $ 0.0₅133
+0.28%
$ 587,084 $ 2.05 million
Nov 10, 3 PM $ 0.0₅132
-0.84%
$ 586,821 $ 2.05 million
Nov 10, 2 PM $ 0.0₅133
-1.52%
$ 590,376 $ 2.06 million
Nov 10, 1 PM $ 0.0₅136
-1.50%
$ 599,483 $ 2.11 million
Nov 10, 12 PM $ 0.0₅138
-0.86%
$ 608,614 $ 2.11 million
Nov 10, 11 AM $ 0.0₅139
-0.42%
$ 613,911 $ 2.13 million
Nov 10, 10 AM $ 0.0₅139
-3.90%
$ 616,477 $ 2.17 million
Nov 10, 9 AM $ 0.0₅145
+1.44%
$ 641,515 $ 2.19 million
Nov 10, 8 AM $ 0.0₅143
-0.92%
$ 632,395 $ 1.44 million
Nov 10, 7 AM $ 0.0₅144
-0.15%
$ 638,245 $ 2.17 million
Nov 10, 6 AM $ 0.0₅145
+3.95%
$ 639,235 $ 2.15 million
Nov 10, 5 AM $ 0.0₅139
+0.12%
$ 614,933 $ 2.12 million
Nov 10, 4 AM $ 0.0₅138
-1.37%
$ 611,989 $ 2.11 million
Nov 10, 3 AM $ 0.0₅14
-1.21%
$ 617,976 $ 2.13 million
Nov 10, 2 AM $ 0.0₅141
-1.64%
$ 604,270 $ 2.11 million
Nov 10, 1 AM $ 0.0₅144
-1.74%
$ 614,318 $ 2.17 million
Nov 10, 12 AM $ 0.0₅146
-7.32%
$ 625,184 $ 2.2 million
Nov 9, 11 PM $ 0.0₅158
+13.84%
$ 668,603 $ 2.29 million
Nov 9, 10 PM $ 0.0₅139
+2.01%
$ 603,794 $ 2.1 million
Nov 9, 9 PM $ 0.0₅138
-11.38%
$ 591,169 $ 2.1 million
Nov 9, 8 PM $ 0.0₅156
+13.45%
$ 667,111 $ 1.61 million
Nov 9, 7 PM $ 0.0₅138
+2.58%
$ 588,010 $ 2.04 million
Nov 9, 6 PM $ 0.0₅134
-1.99%
$ 573,228 $ 2.03 million
Nov 9, 5 PM $ 0.0₅137
-0.57%
$ 584,879 $ 2.05 million
Nov 9, 4 PM $ 0.0₅138
-10.70%
$ 588,233 $ 2.03 million
Nov 9, 3 PM $ 0.0₅154
+1.44%
$ 658,689 $ 2.23 million
Nov 9, 2 PM $ 0.0₅151
+11.49%
$ 644,801 $ 2.18 million
Nov 9, 1 PM $ 0.0₅135
-20.72%
$ 578,717 $ 1.97 million
Nov 9, 12 PM $ 0.0₅171
+47.43%
$ 729,989 $ 2.34 million
Nov 9, 11 AM $ 0.0₅116
+3.29%
$ 495,154 $ 1.74 million
Nov 9, 10 AM $ 0.0₅113
-1.64%
$ 483,081 $ 1.72 million
Nov 9, 9 AM $ 0.0₅115
+0.75%
$ 491,133 $ 1.75 million
Nov 9, 8 AM $ 0.0₅113
+1.58%
$ 483,988 $ 1.72 million
Nov 9, 7 AM $ 0.0₅112
-1.22%
$ 476,460 $ 1.72 million
Nov 9, 6 AM $ 0.0₅113
-1.86%
$ 482,329 $ 1.73 million
Nov 9, 5 AM $ 0.0₅115
-2.06%
$ 491,461 $ 1.76 million
Nov 9, 4 AM $ 0.0₅117
+0.49%
$ 501,822 $ 1.77 million
Nov 9, 3 AM $ 0.0₅117
+0.47%
$ 499,364 $ 1.77 million
Nov 9, 2 AM $ 0.0₅116
-0.45%
$ 497,049 $ 1.76 million
Nov 9, 1 AM $ 0.0₅117
+0.96%
$ 499,279 $ 1.76 million