DecentralGPT Historical Data

DGC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.0₅116
-0.88%
$ 494,509 $ 1.75 million
Nov 8, 11 PM $ 0.0₅117
-1.54%
$ 498,893 $ 1.78 million
Nov 8, 10 PM $ 0.0₅119
-0.04%
$ 506,716 $ 1.79 million
Nov 8, 9 PM $ 0.0₅119
+1.80%
$ 506,943 $ 1.76 million
Nov 8, 8 PM $ 0.0₅117
-1.20%
$ 497,998 $ 1.77 million
Nov 8, 7 PM $ 0.0₅118
-0.70%
$ 504,071 $ 1.79 million
Nov 8, 6 PM $ 0.0₅119
-0.31%
$ 507,633 $ 1.79 million
Nov 8, 5 PM $ 0.0₅119
+2.15%
$ 509,218 $ 1.77 million
Nov 8, 4 PM $ 0.0₅119
+0.49%
$ 506,707 $ 1.78 million
Nov 8, 3 PM $ 0.0₅118
+0.76%
$ 504,403 $ 1.77 million
Nov 8, 2 PM $ 0.0₅117
+1.33%
$ 500,581 $ 1.75 million
Nov 8, 1 PM $ 0.0₅116
+3.13%
$ 494,007 $ 1.75 million
Nov 8, 12 PM $ 0.0₅112
-2.90%
$ 479,027 $ 1.72 million
Nov 8, 11 AM $ 0.0₅115
-0.58%
$ 493,349 $ 1.76 million
Nov 8, 10 AM $ 0.0₅116
+1.85%
$ 496,206 $ 1.75 million
Nov 8, 9 AM $ 0.0₅114
-3.67%
$ 487,216 $ 1.74 million
Nov 8, 8 AM $ 0.0₅118
-4.65%
$ 505,159 $ 1.78 million
Nov 8, 7 AM $ 0.0₅124
+1.76%
$ 529,795 $ 1.82 million
Nov 8, 6 AM $ 0.0₅122
+1.34%
$ 521,813 $ 1.79 million
Nov 8, 5 AM $ 0.0₅121
-0.82%
$ 514,924 $ 1.79 million
Nov 8, 4 AM $ 0.0₅121
-0.57%
$ 519,158 $ 1.81 million
Nov 8, 3 AM $ 0.0₅122
-2.01%
$ 521,851 $ 1.81 million
Nov 8, 2 AM $ 0.0₅125
+1.26%
$ 526,183 $ 1.84 million
Nov 8, 1 AM $ 0.0₅123
+1.67%
$ 519,614 $ 1.8 million
Nov 8, 12 AM $ 0.0₅121
-1.88%
$ 511,068 $ 1.8 million
Nov 7, 11 PM $ 0.0₅123
+2.41%
$ 520,886 $ 1.8 million
Nov 7, 10 PM $ 0.0₅12
-0.92%
$ 508,647 $ 1.79 million
Nov 7, 9 PM $ 0.0₅122
+1.29%
$ 513,378 $ 1.8 million
Nov 7, 8 PM $ 0.0₅12
+2.48%
$ 506,852 $ 1.78 million
Nov 7, 7 PM $ 0.0₅117
-0.18%
$ 494,591 $ 1.75 million
Nov 7, 6 PM $ 0.0₅117
-2.41%
$ 495,478 $ 1.79 million
Nov 7, 5 PM $ 0.0₅12
+0.66%
$ 507,705 $ 1.8 million
Nov 7, 4 PM $ 0.0₅119
+1.73%
$ 504,390 $ 1.77 million
Nov 7, 3 PM $ 0.0₅117
-0.87%
$ 495,818 $ 1.76 million
Nov 7, 2 PM $ 0.0₅118
-2.72%
$ 500,167 $ 1.77 million
Nov 7, 1 PM $ 0.0₅122
+2.50%
$ 514,132 $ 1.8 million
Nov 7, 12 PM $ 0.0₅119
-1.45%
$ 501,584 $ 1.78 million
Nov 7, 11 AM $ 0.0₅121
+0.17%
$ 508,956 $ 1.78 million
Nov 7, 10 AM $ 0.0₅12
+0.00%
$ 508,091 $ 1.78 million
Nov 7, 9 AM $ 0.0₅12
-1.23%
$ 508,118 $ 1.79 million
Nov 7, 8 AM $ 0.0₅122
-1.77%
$ 514,297 $ 1.8 million
Nov 7, 7 AM $ 0.0₅124
+0.49%
$ 523,575 $ 1.84 million
Nov 7, 6 AM $ 0.0₅123
+2.23%
$ 521,040 $ 1.82 million
Nov 7, 5 AM $ 0.0₅121
-1.29%
$ 509,662 $ 1.79 million
Nov 7, 4 AM $ 0.0₅122
-0.63%
$ 516,314 $ 1.81 million
Nov 7, 3 AM $ 0.0₅123
+1.52%
$ 519,575 $ 1.8 million
Nov 7, 2 AM $ 0.0₅121
-2.42%
$ 511,861 $ 1.82 million
Nov 7, 1 AM $ 0.0₅124
-0.38%
$ 523,105 $ 1.85 million
Nov 7, 12 AM $ 0.0₅124
+2.93%
$ 525,101 $ 1.86 million
Nov 6, 11 PM $ 0.0₅121
+0.01%
$ 510,156 $ 1.83 million