DecentralGPT Historical Data

DGC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.0₅121
-3.96%
$ 510,105 $ 1.84 million
Nov 6, 9 PM $ 0.0₅126
-1.37%
$ 531,116 $ 1.9 million
Nov 6, 8 PM $ 0.0₅128
+1.47%
$ 538,504 $ 1.87 million
Nov 6, 7 PM $ 0.0₅126
+5.54%
$ 530,716 $ 1.88 million
Nov 6, 6 PM $ 0.0₅119
-3.47%
$ 502,834 $ 1.85 million
Nov 6, 5 PM $ 0.0₅123
+3.59%
$ 520,900 $ 1.86 million
Nov 6, 4 PM $ 0.0₅119
-1.47%
$ 502,871 $ 1.81 million
Nov 6, 3 PM $ 0.0₅121
+5.78%
$ 510,354 $ 1.83 million
Nov 6, 2 PM $ 0.0₅114
-3.14%
$ 482,447 $ 1.77 million
Nov 6, 1 PM $ 0.0₅118
-0.93%
$ 498,061 $ 1.8 million
Nov 6, 12 PM $ 0.0₅119
-4.19%
$ 502,821 $ 1.11 million
Nov 6, 11 AM $ 0.0₅125
+3.68%
$ 526,648 $ 1.85 million
Nov 6, 10 AM $ 0.0₅12
-10.96%
$ 508,190 $ 1.83 million
Nov 6, 9 AM $ 0.0₅135
-1.69%
$ 570,759 $ 1.94 million
Nov 6, 8 AM $ 0.0₅138
+3.53%
$ 580,585 $ 1.31 million
Nov 6, 7 AM $ 0.0₅133
+5.65%
$ 560,054 $ 1.92 million
Nov 6, 6 AM $ 0.0₅126
+0.17%
$ 530,128 $ 1.86 million
Nov 6, 5 AM $ 0.0₅125
-0.10%
$ 529,240 $ 1.86 million
Nov 6, 4 AM $ 0.0₅125
-1.21%
$ 529,748 $ 1.86 million
Nov 6, 3 AM $ 0.0₅127
+0.87%
$ 536,265 $ 1.88 million
Nov 6, 2 AM $ 0.0₅126
-2.55%
$ 531,655 $ 1.84 million
Nov 6, 1 AM $ 0.0₅129
+1.05%
$ 545,548 $ 1.87 million
Nov 6, 12 AM $ 0.0₅128
-4.31%
$ 539,883 $ 1.83 million
Nov 5, 11 PM $ 0.0₅134
+0.86%
$ 564,229 $ 1.86 million
Nov 5, 10 PM $ 0.0₅133
+4.57%
$ 559,394 $ 1.87 million
Nov 5, 9 PM $ 0.0₅127
+2.73%
$ 534,956 $ 1.82 million
Nov 5, 8 PM $ 0.0₅123
+2.25%
$ 520,725 $ 1.8 million
Nov 5, 7 PM $ 0.0₅121
+0.64%
$ 509,261 $ 1.77 million
Nov 5, 6 PM $ 0.0₅12
-5.84%
$ 506,029 $ 1.75 million
Nov 5, 5 PM $ 0.0₅127
+1.95%
$ 537,440 $ 1.83 million
Nov 5, 4 PM $ 0.0₅125
+9.21%
$ 527,163 $ 1.81 million
Nov 5, 3 PM $ 0.0₅114
-3.07%
$ 482,724 $ 1.72 million
Nov 5, 2 PM $ 0.0₅118
-3.21%
$ 498,001 $ 1.76 million
Nov 5, 1 PM $ 0.0₅122
-1.97%
$ 514,533 $ 1.78 million
Nov 5, 12 PM $ 0.0₅125
+3.66%
$ 525,661 $ 1.81 million
Nov 5, 11 AM $ 0.0₅12
+4.09%
$ 507,113 $ 1.77 million
Nov 5, 10 AM $ 0.0₅116
-0.92%
$ 487,707 $ 1.73 million
Nov 5, 9 AM $ 0.0₅117
+7.94%
$ 492,226 $ 1.74 million
Nov 5, 8 AM $ 0.0₅108
-2.94%
$ 456,022 $ 1.64 million
Nov 5, 7 AM $ 0.0₅111
-6.90%
$ 469,456 $ 1.67 million
Nov 5, 6 AM $ 0.0₅119
-2.69%
$ 504,241 $ 1.74 million
Nov 5, 5 AM $ 0.0₅123
-1.60%
$ 518,169 $ 1.76 million
Nov 5, 4 AM $ 0.0₅125
+0.06%
$ 526,583 $ 1.8 million
Nov 5, 3 AM $ 0.0₅125
+9.09%
$ 526,253 $ 1.75 million
Nov 5, 2 AM $ 0.0₅114
-3.74%
$ 482,713 $ 1.7 million
Nov 5, 1 AM $ 0.0₅119
+6.03%
$ 501,487 $ 1.74 million
Nov 5, 12 AM $ 0.0₅112
+4.09%
$ 473,332 $ 1.69 million
Nov 4, 11 PM $ 0.0₅108
-6.35%
$ 454,130 $ 1.64 million
Nov 4, 10 PM $ 0.0₅115
+7.03%
$ 484,913 $ 1.7 million
Nov 4, 9 PM $ 0.0₅115
-0.91%
$ 484,149 $ 1.69 million