DecentralGPT Historical Data

DGC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0₅116
-8.55%
$ 488,613 $ 1.7 million
Nov 4, 7 PM $ 0.0₅127
-0.83%
$ 534,289 $ 1.8 million
Nov 4, 6 PM $ 0.0₅128
-0.41%
$ 538,746 $ 1.81 million
Nov 4, 5 PM $ 0.0₅128
-1.65%
$ 540,968 $ 1.81 million
Nov 4, 4 PM $ 0.0₅13
+3.87%
$ 550,031 $ 1.81 million
Nov 4, 3 PM $ 0.0₅125
-4.55%
$ 529,514 $ 1.79 million
Nov 4, 2 PM $ 0.0₅13
-2.28%
$ 549,610 $ 1.83 million
Nov 4, 1 PM $ 0.0₅132
-2.30%
$ 555,397 $ 1.85 million
Nov 4, 12 PM $ 0.0₅134
+2.29%
$ 567,300 $ 1.86 million
Nov 4, 11 AM $ 0.0₅131
-0.06%
$ 554,592 $ 1.83 million
Nov 4, 10 AM $ 0.0₅131
-3.68%
$ 554,911 $ 1.84 million
Nov 4, 9 AM $ 0.0₅136
+3.64%
$ 576,091 $ 1.88 million
Nov 4, 8 AM $ 0.0₅132
+0.71%
$ 555,834 $ 1.85 million
Nov 4, 7 AM $ 0.0₅131
-3.04%
$ 551,911 $ 1.83 million
Nov 4, 6 AM $ 0.0₅135
+0.19%
$ 569,244 $ 1.87 million
Nov 4, 5 AM $ 0.0₅134
+0.62%
$ 567,011 $ 1.85 million
Nov 4, 4 AM $ 0.0₅133
-0.75%
$ 561,500 $ 1.83 million
Nov 4, 3 AM $ 0.0₅134
+0.20%
$ 556,096 $ 1.81 million
Nov 4, 2 AM $ 0.0₅133
-1.64%
$ 553,075 $ 1.81 million
Nov 4, 1 AM $ 0.0₅135
-0.53%
$ 562,320 $ 1.82 million
Nov 4, 12 AM $ 0.0₅136
+0.14%
$ 565,443 $ 1.83 million
Nov 3, 11 PM $ 0.0₅136
+0.09%
$ 564,656 $ 1.85 million
Nov 3, 10 PM $ 0.0₅136
-0.74%
$ 564,128 $ 1.87 million
Nov 3, 9 PM $ 0.0₅137
+0.85%
$ 568,314 $ 1.88 million
Nov 3, 8 PM $ 0.0₅137
-0.55%
$ 571,345 $ 1.89 million
Nov 3, 7 PM $ 0.0₅139
+0.69%
$ 576,917 $ 1.89 million
Nov 3, 6 PM $ 0.0₅138
-2.05%
$ 572,982 $ 1.88 million
Nov 3, 5 PM $ 0.0₅141
+0.53%
$ 584,719 $ 1.9 million
Nov 3, 4 PM $ 0.0₅14
+1.29%
$ 581,661 $ 1.89 million
Nov 3, 3 PM $ 0.0₅138
-2.76%
$ 574,244 $ 1.89 million
Nov 3, 2 PM $ 0.0₅142
+0.21%
$ 590,534 $ 1.91 million
Nov 3, 1 PM $ 0.0₅141
+1.50%
$ 587,298 $ 1.92 million
Nov 3, 12 PM $ 0.0₅139
-2.19%
$ 578,625 $ 1.89 million
Nov 3, 11 AM $ 0.0₅142
+2.76%
$ 591,582 $ 1.91 million
Nov 3, 10 AM $ 0.0₅138
-3.69%
$ 575,703 $ 1.93 million
Nov 3, 9 AM $ 0.0₅145
+0.83%
$ 603,617 $ 1.96 million
Nov 3, 8 AM $ 0.0₅144
-4.99%
$ 599,175 $ 1.97 million
Nov 3, 7 AM $ 0.0₅152
-1.56%
$ 630,640 $ 2.03 million
Nov 3, 6 AM $ 0.0₅154
-1.55%
$ 640,663 $ 2.06 million
Nov 3, 5 AM $ 0.0₅156
+1.74%
$ 650,530 $ 2.07 million
Nov 3, 4 AM $ 0.0₅154
-1.18%
$ 640,562 $ 2.1 million
Nov 3, 3 AM $ 0.0₅156
-2.19%
$ 648,237 $ 2.11 million
Nov 3, 2 AM $ 0.0₅159
-0.78%
$ 662,947 $ 2.13 million
Nov 3, 1 AM $ 0.0₅161
-2.97%
$ 669,957 $ 2.14 million
Nov 3, 12 AM $ 0.0₅167
+2.85%
$ 698,366 $ 2.16 million
Nov 2, 11 PM $ 0.0₅162
+10.39%
$ 671,922 $ 2.09 million
Nov 2, 10 PM $ 0.0₅147
-0.62%
$ 610,728 $ 1.96 million
Nov 2, 9 PM $ 0.0₅148
+1.04%
$ 614,552 $ 1.97 million
Nov 2, 8 PM $ 0.0₅146
-3.03%
$ 608,215 $ 1.98 million
Nov 2, 7 PM $ 0.0₅151
-1.86%
$ 628,846 $ 1.99 million