DecentralGPT Historical Data

DGC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0₅154
+0.49%
$ 640,744 $ 2.03 million
Nov 2, 5 PM $ 0.0₅153
-1.34%
$ 637,606 $ 2.03 million
Nov 2, 4 PM $ 0.0₅155
+6.90%
$ 646,294 $ 2.01 million
Nov 2, 3 PM $ 0.0₅145
-14.07%
$ 603,451 $ 1.95 million
Nov 2, 2 PM $ 0.0₅17
+0.93%
$ 709,430 $ 2.17 million
Nov 2, 1 PM $ 0.0₅169
+4.03%
$ 702,862 $ 2.13 million
Nov 2, 12 PM $ 0.0₅162
+4.67%
$ 675,662 $ 2.08 million
Nov 2, 11 AM $ 0.0₅155
+6.60%
$ 645,528 $ 2.01 million
Nov 2, 10 AM $ 0.0₅146
-13.86%
$ 617,221 $ 1.92 million
Nov 2, 9 AM $ 0.0₅17
+8.34%
$ 706,879 $ 2.09 million
Nov 2, 8 AM $ 0.0₅157
-2.25%
$ 652,464 $ 1.94 million
Nov 2, 7 AM $ 0.0₅16
+1.87%
$ 667,409 $ 2.03 million
Nov 2, 6 AM $ 0.0₅157
+1.86%
$ 655,141 $ 1.26 million
Nov 2, 5 AM $ 0.0₅155
+0.73%
$ 643,197 $ 1.92 million
Nov 2, 4 AM $ 0.0₅153
+7.18%
$ 634,884 $ 1.9 million
Nov 2, 3 AM $ 0.0₅142
+1.81%
$ 592,329 $ 1.78 million
Nov 2, 2 AM $ 0.0₅14
+1.09%
$ 581,790 $ 1.78 million
Nov 2, 1 AM $ 0.0₅138
-0.29%
$ 574,991 $ 2.12 million
Nov 2, 12 AM $ 0.0₅138
-3.47%
$ 576,233 $ 2.12 million
Nov 1, 11 PM $ 0.0₅143
-0.06%
$ 595,853 $ 2.16 million
Nov 1, 10 PM $ 0.0₅143
-0.14%
$ 595,921 $ 2.15 million
Nov 1, 9 PM $ 0.0₅145
+2.61%
$ 604,297 $ 2.14 million
Nov 1, 8 PM $ 0.0₅149
-3.82%
$ 619,682 $ 1.52 million
Nov 1, 7 PM $ 0.0₅155
+12.90%
$ 644,305 $ 2.21 million
Nov 1, 6 PM $ 0.0₅137
-2.66%
$ 570,663 $ 1.74 million
Nov 1, 5 PM $ 0.0₅141
-0.78%
$ 586,256 $ 1.76 million
Nov 1, 4 PM $ 0.0₅142
+3.80%
$ 590,889 $ 1.77 million
Nov 1, 3 PM $ 0.0₅137
+0.22%
$ 568,901 $ 2.06 million
Nov 1, 2 PM $ 0.0₅136
-0.06%
$ 567,666 $ 2.06 million
Nov 1, 1 PM $ 0.0₅136
+0.10%
$ 568,004 $ 2.07 million
Nov 1, 12 PM $ 0.0₅136
+0.40%
$ 567,023 $ 2.07 million
Nov 1, 11 AM $ 0.0₅136
+0.05%
$ 564,768 $ 2.06 million
Nov 1, 10 AM $ 0.0₅136
+5.57%
$ 564,125 $ 2.06 million
Nov 1, 9 AM $ 0.0₅128
+0.02%
$ 534,364 $ 2.01 million
Nov 1, 8 AM $ 0.0₅128
-0.44%
$ 534,242 $ 2 million
Nov 1, 7 AM $ 0.0₅129
-2.43%
$ 536,910 $ 2.02 million
Nov 1, 6 AM $ 0.0₅132
-1.98%
$ 550,419 $ 2.04 million
Nov 1, 5 AM $ 0.0₅135
-1.64%
$ 562,060 $ 2.05 million
Nov 1, 4 AM $ 0.0₅137
+1.95%
$ 571,437 $ 2.07 million
Nov 1, 3 AM $ 0.0₅135
+0.28%
$ 560,549 $ 2.05 million
Nov 1, 2 AM $ 0.0₅134
-0.89%
$ 558,970 $ 2.04 million
Nov 1, 1 AM $ 0.0₅136
-0.06%
$ 564,014 $ 2.06 million
Nov 1, 12 AM $ 0.0₅136
-1.54%
$ 564,328 $ 2.05 million
Oct 31, 11 PM $ 0.0₅138
+0.10%
$ 573,166 $ 2.08 million
Oct 31, 10 PM $ 0.0₅138
+0.41%
$ 572,603 $ 2.07 million
Oct 31, 9 PM $ 0.0₅138
+0.32%
$ 572,662 $ 2.07 million
Oct 31, 8 PM $ 0.0₅137
-0.48%
$ 570,711 $ 2.07 million
Oct 31, 7 PM $ 0.0₅138
+0.50%
$ 573,462 $ 2.05 million
Oct 31, 6 PM $ 0.0₅137
-0.02%
$ 570,612 $ 2.03 million
Oct 31, 5 PM $ 0.0₅137
-1.67%
$ 570,705 $ 2.04 million