DecentralGPT Historical Data

DGC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0₅14
+2.46%
$ 582,116 $ 2.04 million
Oct 31, 3 PM $ 0.0₅137
-0.40%
$ 568,053 $ 2.01 million
Oct 31, 2 PM $ 0.0₅137
-0.30%
$ 569,835 $ 2 million
Oct 31, 1 PM $ 0.0₅137
-0.26%
$ 569,420 $ 1.98 million
Oct 31, 12 PM $ 0.0₅137
-1.93%
$ 570,894 $ 2 million
Oct 31, 11 AM $ 0.0₅14
+2.72%
$ 582,133 $ 2.02 million
Oct 31, 10 AM $ 0.0₅136
-1.93%
$ 567,368 $ 1.99 million
Oct 31, 9 AM $ 0.0₅139
-1.37%
$ 578,030 $ 2.04 million
Oct 31, 8 AM $ 0.0₅141
-0.79%
$ 586,890 $ 2.05 million
Oct 31, 7 AM $ 0.0₅142
+2.79%
$ 591,666 $ 2.05 million
Oct 31, 6 AM $ 0.0₅138
-3.69%
$ 575,631 $ 2.05 million
Oct 31, 5 AM $ 0.0₅144
+5.09%
$ 598,756 $ 2.04 million
Oct 31, 4 AM $ 0.0₅137
+0.48%
$ 569,736 $ 2.01 million
Oct 31, 3 AM $ 0.0₅136
-0.41%
$ 567,140 $ 2 million
Oct 31, 2 AM $ 0.0₅137
-1.18%
$ 569,329 $ 2.02 million
Oct 31, 1 AM $ 0.0₅138
-1.57%
$ 576,270 $ 2.03 million
Oct 31, 12 AM $ 0.0₅141
-1.92%
$ 585,447 $ 2.06 million
Oct 30, 11 PM $ 0.0₅143
-2.08%
$ 596,772 $ 2.09 million
Oct 30, 10 PM $ 0.0₅146
-1.22%
$ 608,988 $ 1.44 million
Oct 30, 9 PM $ 0.0₅146
-0.51%
$ 606,194 $ 2.09 million
Oct 30, 8 PM $ 0.0₅146
+4.05%
$ 609,322 $ 2.11 million
Oct 30, 7 PM $ 0.0₅142
-1.31%
$ 592,702 $ 2.06 million
Oct 30, 6 PM $ 0.0₅145
+3.97%
$ 601,771 $ 2.08 million
Oct 30, 5 PM $ 0.0₅139
-1.92%
$ 578,787 $ 2.03 million
Oct 30, 4 PM $ 0.0₅142
-0.36%
$ 590,140 $ 2.05 million
Oct 30, 3 PM $ 0.0₅142
-2.55%
$ 592,287 $ 2.06 million
Oct 30, 2 PM $ 0.0₅146
+4.10%
$ 607,755 $ 2.09 million
Oct 30, 1 PM $ 0.0₅14
-4.19%
$ 583,804 $ 2.06 million
Oct 30, 12 PM $ 0.0₅146
-0.72%
$ 609,352 $ 2.09 million
Oct 30, 11 AM $ 0.0₅147
-0.43%
$ 613,793 $ 2.09 million
Oct 30, 10 AM $ 0.0₅148
+0.23%
$ 616,839 $ 2.11 million
Oct 30, 9 AM $ 0.0₅148
-0.81%
$ 615,552 $ 2.09 million
Oct 30, 9 AM $ 0.0₅148
-0.81%
$ 615,552 $ 2.09 million
Oct 30, 8 AM $ 0.0₅149
-2.75%
$ 620,590 $ 1.51 million
Oct 30, 8 AM $ 0.0₅149
-2.75%
$ 620,590 $ 1.51 million
Oct 30, 7 AM $ 0.0₅153
-0.82%
$ 638,467 $ 1.51 million
Oct 30, 7 AM $ 0.0₅153
-0.82%
$ 638,467 $ 1.51 million
Oct 30, 6 AM $ 0.0₅155
+0.09%
$ 643,584 $ 1.52 million
Oct 30, 6 AM $ 0.0₅155
+0.09%
$ 643,584 $ 1.52 million
Oct 30, 5 AM $ 0.0₅155
-1.07%
$ 643,198 $ 1.51 million
Oct 30, 5 AM $ 0.0₅155
-1.07%
$ 643,198 $ 1.51 million
Oct 30, 4 AM $ 0.0₅156
-3.22%
$ 650,669 $ 1.53 million
Oct 30, 4 AM $ 0.0₅156
-3.22%
$ 650,669 $ 1.53 million
Oct 30, 3 AM $ 0.0₅162
+0.55%
$ 646,921 $ 1.55 million
Oct 30, 3 AM $ 0.0₅162
+0.55%
$ 646,921 $ 1.55 million
Oct 30, 2 AM $ 0.0₅161
-0.46%
$ 643,394 $ 1.55 million
Oct 30, 2 AM $ 0.0₅161
-0.46%
$ 643,394 $ 1.55 million
Oct 30, 1 AM $ 0.0₅162
+0.32%
$ 646,344 $ 1.55 million
Oct 30, 1 AM $ 0.0₅162
+0.32%
$ 646,344 $ 1.55 million
Oct 30, 12 AM $ 0.0₅161
-0.40%
$ 644,258 $ 1.55 million