DecentralGPT Historical Data

DGC Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0₅161
-0.40%
$ 644,258 $ 1.55 million
Oct 29, 11 PM $ 0.0₅162
-0.35%
$ 647,913 $ 1.55 million
Oct 29, 11 PM $ 0.0₅162
-0.35%
$ 647,913 $ 1.55 million
Oct 29, 10 PM $ 0.0₅161
+9.68%
$ 645,749 $ 1.55 million
Oct 29, 10 PM $ 0.0₅161
+9.68%
$ 645,749 $ 1.55 million
Oct 29, 9 PM $ 0.0₅147
-5.92%
$ 588,386 $ 1.47 million
Oct 29, 9 PM $ 0.0₅147
-5.92%
$ 588,386 $ 1.47 million
Oct 29, 8 PM $ 0.0₅156
-2.36%
$ 625,723 $ 1.53 million
Oct 29, 8 PM $ 0.0₅156
-2.36%
$ 625,723 $ 1.53 million
Oct 29, 7 PM $ 0.0₅16
+0.55%
$ 640,828 $ 1.57 million
Oct 29, 7 PM $ 0.0₅16
+0.55%
$ 640,828 $ 1.57 million
Oct 29, 6 PM $ 0.0₅16
+1.41%
$ 638,602 $ 1.56 million
Oct 29, 6 PM $ 0.0₅16
+1.41%
$ 638,602 $ 1.56 million
Oct 29, 5 PM $ 0.0₅157
+0.88%
$ 629,688 $ 1.53 million
Oct 29, 5 PM $ 0.0₅157
+0.88%
$ 629,688 $ 1.53 million
Oct 29, 4 PM $ 0.0₅156
+11.58%
$ 624,293 $ 1.54 million
Oct 29, 4 PM $ 0.0₅156
+11.58%
$ 624,293 $ 1.54 million
Oct 29, 3 PM $ 0.0₅14
-6.23%
$ 560,812 $ 1.45 million
Oct 29, 3 PM $ 0.0₅14
-6.23%
$ 560,812 $ 1.45 million
Oct 29, 2 PM $ 0.0₅149
-2.89%
$ 597,547 $ 1.5 million
Oct 29, 2 PM $ 0.0₅149
-2.89%
$ 597,547 $ 1.5 million
Oct 29, 1 PM $ 0.0₅154
-0.20%
$ 615,032 $ 1.51 million
Oct 29, 1 PM $ 0.0₅154
-0.20%
$ 615,032 $ 1.51 million
Oct 29, 12 PM $ 0.0₅154
-1.51%
$ 616,352 $ 1.52 million
Oct 29, 12 PM $ 0.0₅154
-1.51%
$ 616,352 $ 1.52 million
Oct 29, 11 AM $ 0.0₅156
-4.09%
$ 624,757 $ 1.52 million
Oct 29, 11 AM $ 0.0₅156
-4.09%
$ 624,757 $ 1.52 million
Oct 29, 10 AM $ 0.0₅163
-0.95%
$ 651,577 $ 1.55 million
Oct 29, 10 AM $ 0.0₅163
-0.95%
$ 651,577 $ 1.55 million
Oct 29, 9 AM $ 0.0₅164
-1.28%
$ 655,293 $ 1.55 million
Oct 29, 9 AM $ 0.0₅164
-1.28%
$ 655,293 $ 1.55 million
Oct 29, 8 AM $ 0.0₅166
+0.25%
$ 663,256 $ 1.56 million
Oct 29, 8 AM $ 0.0₅166
+0.25%
$ 663,256 $ 1.56 million
Oct 29, 7 AM $ 0.0₅166
+0.14%
$ 662,011 $ 1.56 million
Oct 29, 7 AM $ 0.0₅166
+0.14%
$ 662,011 $ 1.56 million
Oct 29, 6 AM $ 0.0₅166
-0.28%
$ 662,258 $ 1.55 million
Oct 29, 6 AM $ 0.0₅166
-0.28%
$ 662,258 $ 1.55 million
Oct 29, 5 AM $ 0.0₅166
+0.71%
$ 664,132 $ 1.55 million
Oct 29, 5 AM $ 0.0₅166
+0.71%
$ 664,132 $ 1.55 million
Oct 29, 4 AM $ 0.0₅165
+7.27%
$ 659,125 $ 1.55 million
Oct 29, 4 AM $ 0.0₅165
+7.27%
$ 659,125 $ 1.55 million
Oct 29, 3 AM $ 0.0₅154
-5.15%
$ 614,494 $ 1.48 million
Oct 29, 3 AM $ 0.0₅154
-5.15%
$ 614,494 $ 1.48 million
Oct 29, 2 AM $ 0.0₅162
-0.24%
$ 647,383 $ 1.52 million
Oct 29, 1 AM $ 0.0₅162
-6.68%
$ 646,700 $ 1.52 million
Oct 29, 12 AM $ 0.0₅173
+8.53%
$ 692,426 $ 924,531
Oct 28, 11 PM $ 0.0₅16
-6.24%
$ 640,063 $ 1.5 million
Oct 28, 10 PM $ 0.0₅172
-4.16%
$ 688,035 $ 1.56 million
Oct 28, 9 PM $ 0.0₅18
+2.41%
$ 719,881 $ 1.59 million
Oct 28, 8 PM $ 0.0₅176
+1.42%
$ 703,961 $ 1.54 million