DecentralGPT Historical Data

DGC Page 77
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0₅174
+1.58%
$ 694,757 $ 1.53 million
Oct 28, 6 PM $ 0.0₅171
-1.85%
$ 683,512 $ 1.51 million
Oct 28, 5 PM $ 0.0₅174
+0.88%
$ 697,335 $ 1.53 million
Oct 28, 4 PM $ 0.0₅173
+1.96%
$ 691,088 $ 1.54 million
Oct 28, 3 PM $ 0.0₅169
+2.02%
$ 676,579 $ 1.47 million
Oct 28, 2 PM $ 0.0₅166
-7.48%
$ 663,050 $ 1.47 million
Oct 28, 1 PM $ 0.0₅179
+3.33%
$ 716,149 $ 1.53 million
Oct 28, 12 PM $ 0.0₅172
+6.04%
$ 688,929 $ 1.49 million
Oct 28, 11 AM $ 0.0₅164
-1.83%
$ 646,207 $ 1.44 million
Oct 28, 10 AM $ 0.0₅166
-1.43%
$ 665,984 $ 1.46 million
Oct 28, 9 AM $ 0.0₅169
-5.62%
$ 676,904 $ 1.47 million
Oct 28, 8 AM $ 0.0₅179
+5.72%
$ 717,882 $ 1.52 million
Oct 28, 7 AM $ 0.0₅169
-3.54%
$ 677,354 $ 1.47 million
Oct 28, 6 AM $ 0.0₅175
+0.87%
$ 701,785 $ 1.49 million
Oct 28, 5 AM $ 0.0₅174
+3.34%
$ 695,841 $ 1.48 million
Oct 28, 4 AM $ 0.0₅168
+0.16%
$ 673,332 $ 1.45 million
Oct 28, 3 AM $ 0.0₅169
-0.03%
$ 674,701 $ 1.45 million
Oct 28, 2 AM $ 0.0₅168
-0.75%
$ 673,859 $ 1.45 million
Oct 28, 1 AM $ 0.0₅17
-0.25%
$ 678,938 $ 1.45 million
Oct 28, 12 AM $ 0.0₅17
-0.48%
$ 680,637 $ 1.45 million
Oct 27, 11 PM $ 0.0₅171
-2.23%
$ 684,120 $ 1.46 million
Oct 27, 10 PM $ 0.0₅175
-2.55%
$ 699,825 $ 799,151
Oct 27, 9 PM $ 0.0₅177
-3.54%
$ 706,531 $ 803,623
Oct 27, 8 PM $ 0.0₅184
+11.12%
$ 734,505 $ 1.49 million
Oct 27, 7 PM $ 0.0₅165
+2.17%
$ 661,098 $ 1.69 million
Oct 27, 6 PM $ 0.0₅162
-2.10%
$ 647,232 $ 1.67 million
Oct 27, 5 PM $ 0.0₅165
-2.06%
$ 660,958 $ 1 million
Oct 27, 4 PM $ 0.0₅164
-2.26%
$ 654,727 $ 1.66 million
Oct 27, 3 PM $ 0.0₅168
-2.13%
$ 670,221 $ 1.01 million
Oct 27, 2 PM $ 0.0₅171
+2.11%
$ 685,393 $ 1.68 million
Oct 27, 1 PM $ 0.0₅168
-2.36%
$ 670,919 $ 1.64 million
Oct 27, 12 PM $ 0.0₅172
-5.61%
$ 686,775 $ 1.69 million
Oct 27, 11 AM $ 0.0₅182
+5.01%
$ 727,270 $ 2.41 million
Oct 27, 10 AM $ 0.0₅173
+2.23%
$ 692,138 $ 2.37 million
Oct 27, 9 AM $ 0.0₅167
-1.47%
$ 668,024 $ 2.33 million
Oct 27, 8 AM $ 0.0₅169
-4.00%
$ 676,895 $ 2.34 million
Oct 27, 7 AM $ 0.0₅174
-6.43%
$ 696,655 $ 2.38 million
Oct 27, 6 AM $ 0.0₅186
+1.79%
$ 744,532 $ 2.43 million
Oct 27, 5 AM $ 0.0₅183
+6.45%
$ 731,364 $ 1.73 million
Oct 27, 4 AM $ 0.0₅172
+0.86%
$ 686,248 $ 2.3 million
Oct 27, 3 AM $ 0.0₅172
+1.06%
$ 685,577 $ 2.28 million
Oct 27, 2 AM $ 0.0₅17
-2.32%
$ 678,858 $ 2.27 million
Oct 27, 1 AM $ 0.0₅174
-5.10%
$ 695,185 $ 2.29 million
Oct 27, 12 AM $ 0.0₅184
+20.93%
$ 728,951 $ 2.08 million
Oct 26, 11 PM $ 0.0₅153
-1.97%
$ 611,272 $ 2.11 million
Oct 26, 10 PM $ 0.0₅156
+2.24%
$ 622,845 $ 2.12 million
Oct 26, 9 PM $ 0.0₅153
+4.05%
$ 610,127 $ 2.1 million
Oct 26, 8 PM $ 0.0₅146
-4.36%
$ 585,990 $ 2.04 million
Oct 26, 7 PM $ 0.0₅153
-1.00%
$ 612,598 $ 2.09 million
Oct 26, 6 PM $ 0.0₅155
-3.19%
$ 618,871 $ 2.1 million