DecentralGPT Historical Data

DGC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 PM $ 0.0₅155
-3.19%
$ 618,871 $ 2.1 million
Oct 26, 5 PM $ 0.0₅16
-2.49%
$ 639,067 $ 2.15 million
Oct 26, 4 PM $ 0.0₅164
-2.99%
$ 655,412 $ 2.21 million
Oct 26, 3 PM $ 0.0₅169
+1.66%
$ 675,559 $ 2.21 million
Oct 26, 2 PM $ 0.0₅166
+0.55%
$ 665,258 $ 2.2 million
Oct 26, 1 PM $ 0.0₅165
-2.36%
$ 661,366 $ 2.19 million
Oct 26, 12 PM $ 0.0₅169
-1.46%
$ 677,911 $ 2.19 million
Oct 26, 11 AM $ 0.0₅171
-1.11%
$ 685,389 $ 2.21 million
Oct 26, 10 AM $ 0.0₅173
+0.56%
$ 693,009 $ 2.22 million
Oct 26, 9 AM $ 0.0₅172
+1.89%
$ 688,346 $ 2.21 million
Oct 26, 8 AM $ 0.0₅168
+0.18%
$ 673,669 $ 2.18 million
Oct 26, 7 AM $ 0.0₅168
-2.61%
$ 671,233 $ 2.17 million
Oct 26, 6 AM $ 0.0₅172
-1.69%
$ 687,164 $ 2.19 million
Oct 26, 5 AM $ 0.0₅175
+3.06%
$ 698,898 $ 2.21 million
Oct 26, 4 AM $ 0.0₅17
-1.55%
$ 680,162 $ 2.16 million
Oct 26, 3 AM $ 0.0₅172
-0.53%
$ 687,722 $ 2.17 million
Oct 26, 2 AM $ 0.0₅173
-1.78%
$ 690,403 $ 2.18 million
Oct 26, 1 AM $ 0.0₅176
-0.27%
$ 703,354 $ 2.2 million
Oct 26, 12 AM $ 0.0₅176
+3.60%
$ 705,569 $ 2.2 million
Oct 25, 11 PM $ 0.0₅17
+0.62%
$ 681,284 $ 2.12 million
Oct 25, 10 PM $ 0.0₅17
+3.97%
$ 678,368 $ 2.08 million
Oct 25, 9 PM $ 0.0₅163
-0.98%
$ 652,698 $ 2.09 million
Oct 25, 8 PM $ 0.0₅166
+0.09%
$ 664,436 $ 2.11 million
Oct 25, 7 PM $ 0.0₅165
-4.59%
$ 660,986 $ 2.1 million
Oct 25, 6 PM $ 0.0₅173
-1.40%
$ 690,713 $ 2.16 million
Oct 25, 5 PM $ 0.0₅175
-2.52%
$ 700,755 $ 2.18 million
Oct 25, 4 PM $ 0.0₅18
+6.62%
$ 719,212 $ 2.21 million
Oct 25, 3 PM $ 0.0₅167
-2.28%
$ 669,624 $ 2.1 million
Oct 25, 2 PM $ 0.0₅172
-1.95%
$ 686,238 $ 2.13 million
Oct 25, 1 PM $ 0.0₅176
-1.77%
$ 702,753 $ 2.17 million
Oct 25, 12 PM $ 0.0₅179
-1.72%
$ 716,396 $ 2.18 million
Oct 25, 11 AM $ 0.0₅182
-0.30%
$ 728,345 $ 2.21 million
Oct 25, 10 AM $ 0.0₅182
+7.21%
$ 729,412 $ 2.2 million
Oct 25, 9 AM $ 0.0₅17
+4.35%
$ 680,587 $ 2.1 million
Oct 25, 8 AM $ 0.0₅163
-2.93%
$ 652,213 $ 2.03 million
Oct 25, 7 AM $ 0.0₅17
-0.03%
$ 678,440 $ 2.11 million
Oct 25, 6 AM $ 0.0₅169
+1.18%
$ 677,528 $ 2.12 million
Oct 25, 5 AM $ 0.0₅167
-7.51%
$ 666,780 $ 2.13 million
Oct 25, 4 AM $ 0.0₅18
+4.52%
$ 720,682 $ 2.22 million
Oct 25, 3 AM $ 0.0₅172
+1.57%
$ 689,783 $ 2.16 million
Oct 25, 2 AM $ 0.0₅169
-7.14%
$ 675,253 $ 2.12 million
Oct 25, 1 AM $ 0.0₅182
+1.76%
$ 727,005 $ 2.2 million
Oct 25, 12 AM $ 0.0₅179
+1.20%
$ 714,333 $ 2.23 million
Oct 24, 11 PM $ 0.0₅173
-0.87%
$ 693,794 $ 792,890
Oct 24, 10 PM $ 0.0₅173
-4.06%
$ 693,429 $ 1.37 million
Oct 24, 9 PM $ 0.0₅181
-8.87%
$ 724,717 $ 2.18 million
Oct 24, 8 PM $ 0.0₅199
-3.61%
$ 797,065 $ 2.29 million
Oct 24, 7 PM $ 0.0₅207
+19.14%
$ 829,158 $ 2.32 million
Oct 24, 6 PM $ 0.0₅174
-4.53%
$ 695,909 $ 2.06 million
Oct 24, 5 PM $ 0.0₅182
-8.25%
$ 727,687 $ 2.13 million