DecentralGPT Historical Data

DGC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0₅199
+5.31%
$ 795,523 $ 1.44 million
Oct 24, 3 PM $ 0.0₅188
+10.55%
$ 753,282 $ 2.14 million
Oct 24, 2 PM $ 0.0₅17
-2.77%
$ 681,418 $ 1.22 million
Oct 24, 1 PM $ 0.0₅175
+0.23%
$ 700,324 $ 2.01 million
Oct 24, 12 PM $ 0.0₅174
-1.50%
$ 697,457 $ 2 million
Oct 24, 11 AM $ 0.0₅177
+4.71%
$ 706,300 $ 2.01 million
Oct 24, 10 AM $ 0.0₅168
-13.82%
$ 673,232 $ 1.95 million
Oct 24, 9 AM $ 0.0₅195
-5.38%
$ 781,174 $ 2.15 million
Oct 24, 8 AM $ 0.0₅206
-2.66%
$ 825,308 $ 2.2 million
Oct 24, 7 AM $ 0.0₅211
+3.46%
$ 843,764 $ 2.17 million
Oct 24, 6 AM $ 0.0₅205
+30.16%
$ 828,311 $ 2.06 million
Oct 24, 5 AM $ 0.0₅158
+7.56%
$ 619,418 $ 1 million
Oct 24, 4 AM $ 0.0₅147
-0.22%
$ 586,056 $ 1.57 million
Oct 24, 3 AM $ 0.0₅147
-7.69%
$ 587,447 $ 1.57 million
Oct 24, 2 AM $ 0.0₅159
-10.33%
$ 634,292 $ 1.64 million
Oct 24, 1 AM $ 0.0₅176
+22.52%
$ 705,299 $ 1.09 million
Oct 24, 12 AM $ 0.0₅144
-4.08%
$ 575,576 $ 1.5 million
Oct 23, 11 PM $ 0.0₅15
+9.81%
$ 598,297 $ 1.52 million
Oct 23, 10 PM $ 0.0₅137
+4.00%
$ 547,778 $ 1.44 million
Oct 23, 9 PM $ 0.0₅132
-1.54%
$ 526,435 $ 1.41 million
Oct 23, 8 PM $ 0.0₅134
-2.96%
$ 535,962 $ 1.44 million
Oct 23, 7 PM $ 0.0₅137
-1.21%
$ 548,182 $ 1.46 million
Oct 23, 6 PM $ 0.0₅139
+3.56%
$ 554,389 $ 1.45 million
Oct 23, 5 PM $ 0.0₅134
-0.06%
$ 535,347 $ 1.41 million
Oct 23, 4 PM $ 0.0₅133
+2.80%
$ 533,854 $ 1.39 million
Oct 23, 3 PM $ 0.0₅13
+0.42%
$ 520,146 $ 1.38 million
Oct 23, 2 PM $ 0.0₅129
-0.40%
$ 517,140 $ 1.36 million
Oct 23, 1 PM $ 0.0₅13
-5.71%
$ 523,210 $ 1.36 million
Oct 23, 12 PM $ 0.0₅138
-0.06%
$ 551,429 $ 1.39 million
Oct 23, 11 AM $ 0.0₅139
+1.80%
$ 555,915 $ 791,352
Oct 23, 10 AM $ 0.0₅136
-3.81%
$ 542,391 $ 1.36 million
Oct 23, 9 AM $ 0.0₅141
+12.91%
$ 557,892 $ 1.36 million
Oct 23, 8 AM $ 0.0₅125
+2.88%
$ 498,890 $ 952,797
Oct 23, 7 AM $ 0.0₅121
-2.88%
$ 484,932 $ 952,610
Oct 23, 6 AM $ 0.0₅125
+5.47%
$ 499,289 $ 970,222
Oct 23, 5 AM $ 0.0₅118
-0.17%
$ 473,375 $ 944,748
Oct 23, 4 AM $ 0.0₅119
+0.00%
$ 475,427 $ 936,584
Oct 23, 3 AM $ 0.0₅119
-0.03%
$ 475,380 $ 938,466
Oct 23, 2 AM $ 0.0₅119
-1.32%
$ 477,725 $ 944,764
Oct 23, 1 AM $ 0.0₅121
-3.32%
$ 484,131 $ 958,775
Oct 23, 12 AM $ 0.0₅125
+0.94%
$ 500,605 $ 964,500
Oct 22, 11 PM $ 0.0₅124
-1.86%
$ 494,358 $ 965,358
Oct 22, 10 PM $ 0.0₅126
-0.88%
$ 505,291 $ 971,439
Oct 22, 9 PM $ 0.0₅127
-1.01%
$ 509,883 $ 980,469
Oct 22, 8 PM $ 0.0₅129
+6.64%
$ 514,877 $ 983,300
Oct 22, 7 PM $ 0.0₅121
+2.00%
$ 484,653 $ 969,681
Oct 22, 6 PM $ 0.0₅119
-0.52%
$ 475,283 $ 957,913
Oct 22, 5 PM $ 0.0₅12
+0.41%
$ 480,823 $ 962,053
Oct 22, 4 PM $ 0.0₅12
+0.53%
$ 478,865 $ 978,194
Oct 22, 3 PM $ 0.0₅119
-0.16%
$ 476,253 $ 962,595