DecentralGPT Historical Data

DGC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0₇588
+1.13%
$ 35,032 $ 233
Apr 3, 8 AM $ 0.0₇581
+5.10%
$ 34,636 $ 153
Apr 3, 3 AM $ 0.0₇558
+0.00%
$ 33,232 $ 148
Apr 3, 12 AM $ 0.0₇562
+0.00%
$ 33,472 $ 174
Apr 2, 6 PM $ 0.0₇56
+0.00%
$ 33,379 $ 251
Apr 2, 5 PM $ 0.0₇56
+2.12%
$ 33,395 $ 249
Apr 2, 4 PM $ 0.0₇549
+0.00%
$ 32,729 $ 206
Apr 2, 2 PM $ 0.0₇536
+0.00%
$ 31,961 $ 208
Apr 2, 1 PM $ 0.0₇538
-0.51%
$ 32,045 $ 268
Apr 2, 12 PM $ 0.0₇536
+0.24%
$ 31,943 $ 267
Apr 2, 11 AM $ 0.0₇535
+0.56%
$ 31,866 $ 265
Apr 2, 10 AM $ 0.0₇544
+0.00%
$ 32,412 $ 218
Apr 2, 6 AM $ 0.0₇56
+0.00%
$ -- $ 251
Apr 2, 5 AM $ 0.0₇563
+0.00%
$ 33,570 $ 244
Apr 2, 4 AM $ 0.0₇554
+0.63%
$ 33,047 $ 245
Apr 2, 3 AM $ 0.0₇552
+0.23%
$ 32,909 $ 260
Apr 2, 2 AM $ 0.0₇55
+1.88%
$ 32,786 $ 988
Apr 2, 12 AM $ 0.0₇527
-1.99%
$ 31,415 $ 960
Apr 1, 10 PM $ 0.0₇531
+0.00%
$ 31,668 $ 956
Apr 1, 8 PM $ 0.0₇533
-3.52%
$ 31,767 $ 949
Apr 1, 7 PM $ 0.0₇553
+1.25%
$ 32,932 $ 954
Apr 1, 6 PM $ 0.0₇546
+1.05%
$ 32,531 $ 897
Apr 1, 3 PM $ 0.0₇535
-0.22%
$ 31,886 $ 913
Apr 1, 2 PM $ 0.0₇537
-12.97%
$ 31,991 $ 957
Apr 1, 9 AM $ 0.0₇52
+0.40%
$ 30,995 $ 1,527
Apr 1, 7 AM $ 0.0₇525
+0.01%
$ 31,291 $ 1,527
Apr 1, 6 AM $ 0.0₇521
+0.95%
$ 31,078 $ 1,511
Apr 1, 4 AM $ 0.0₇522
+0.00%
$ 31,131 $ 1,504
Apr 1, 3 AM $ 0.0₇523
-0.70%
$ 31,178 $ 1,503
Apr 1, 2 AM $ 0.0₇526
-0.23%
$ 31,335 $ 794
Apr 1, 12 AM $ 0.0₇578
-0.32%
$ 34,478 $ 880
Mar 31, 11 PM $ 0.0₇58
+0.00%
$ 34,591 $ 917
Mar 31, 4 PM $ 0.0₇577
+0.35%
$ 34,402 $ 1,091
Mar 31, 3 PM $ 0.0₇572
+0.00%
$ 34,113 $ 1,072
Mar 31, 2 PM $ 0.0₇567
+0.59%
$ 33,775 $ 1,078
Mar 31, 1 PM $ 0.0₇562
+1.16%
$ 33,499 $ 1,008
Mar 31, 12 PM $ 0.0₇555
+1.83%
$ 33,080 $ 1,044
Mar 31, 11 AM $ 0.0₇545
-0.54%
$ 32,486 $ 966
Mar 31, 10 AM $ 0.0₇548
-9.66%
$ 32,664 $ 953
Mar 31, 9 AM $ 0.0₇601
+1.18%
$ 35,839 $ 480
Mar 31, 7 AM $ 0.0₇597
-1.12%
$ 35,595 $ 535
Mar 31, 6 AM $ 0.0₇608
-1.02%
$ 36,229 $ 531
Mar 31, 3 AM $ 0.0₇613
+0.00%
$ -- $ 555
Mar 31, 2 AM $ 0.0₇613
-0.73%
$ 36,537 $ 552
Mar 31, 1 AM $ 0.0₇608
+3.52%
$ 36,253 $ 498
Mar 31, 12 AM $ 0.0₇585
-0.58%
$ 34,859 $ 486
Mar 30, 11 PM $ 0.0₇576
+0.00%
$ 34,318 $ 495
Mar 30, 10 PM $ 0.0₇576
+0.00%
$ 34,359 $ 548
Mar 30, 9 PM $ 0.0₇577
+0.00%
$ 34,390 $ 535
Mar 30, 8 PM $ 0.0₇581
+0.41%
$ 34,650 $ 526