DecentralGPT Historical Data

DGC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0₅119
-0.16%
$ 476,253 $ 962,595
Oct 22, 2 PM $ 0.0₅119
+0.18%
$ 477,027 $ 984,710
Oct 22, 1 PM $ 0.0₅119
-2.23%
$ 476,181 $ 983,840
Oct 22, 12 PM $ 0.0₅122
+2.00%
$ 487,044 $ 991,538
Oct 22, 11 AM $ 0.0₅119
+1.01%
$ 477,398 $ 967,450
Oct 22, 10 AM $ 0.0₅121
+0.39%
$ 483,655 $ 971,875
Oct 22, 9 AM $ 0.0₅12
-0.35%
$ 481,929 $ 974,121
Oct 22, 8 AM $ 0.0₅121
-1.14%
$ 483,421 $ 972,728
Oct 22, 7 AM $ 0.0₅121
-1.82%
$ 483,621 $ 975,706
Oct 22, 6 AM $ 0.0₅124
-0.10%
$ 487,023 $ 984,245
Oct 22, 5 AM $ 0.0₅124
-1.66%
$ 487,574 $ 985,087
Oct 22, 4 AM $ 0.0₅126
-1.16%
$ 495,870 $ 1.17 million
Oct 22, 3 AM $ 0.0₅128
-1.25%
$ 501,693 $ 1.18 million
Oct 22, 2 AM $ 0.0₅129
-1.33%
$ 509,077 $ 1.2 million
Oct 22, 1 AM $ 0.0₅131
+0.35%
$ 516,026 $ 1.19 million
Oct 22, 12 AM $ 0.0₅131
-1.04%
$ 514,213 $ 1.19 million
Oct 21, 11 PM $ 0.0₅131
-1.12%
$ 516,759 $ 1.19 million
Oct 21, 10 PM $ 0.0₅133
-3.20%
$ 522,809 $ 1.01 million
Oct 21, 9 PM $ 0.0₅137
+7.62%
$ 540,351 $ 1.01 million
Oct 21, 8 PM $ 0.0₅128
-0.47%
$ 502,113 $ 807,521
Oct 21, 7 PM $ 0.0₅128
+0.08%
$ 504,468 $ 808,938
Oct 21, 6 PM $ 0.0₅128
-0.11%
$ 504,081 $ 810,247
Oct 21, 5 PM $ 0.0₅128
-0.64%
$ 503,779 $ 810,977
Oct 21, 4 PM $ 0.0₅129
-1.33%
$ 507,049 $ 811,823
Oct 21, 3 PM $ 0.0₅131
-1.04%
$ 513,882 $ 1 million
Oct 21, 2 PM $ 0.0₅132
+0.50%
$ 517,197 $ 1 million
Oct 21, 1 PM $ 0.0₅13
-0.47%
$ 512,574 $ 1 million
Oct 21, 12 PM $ 0.0₅131
+4.76%
$ 515,827 $ 1 million
Oct 21, 11 AM $ 0.0₅125
-3.94%
$ 493,322 $ 1 million
Oct 21, 10 AM $ 0.0₅131
-4.05%
$ 513,510 $ 1.01 million
Oct 21, 9 AM $ 0.0₅136
+1.01%
$ 535,245 $ 1.01 million
Oct 21, 8 AM $ 0.0₅135
+0.66%
$ 530,131 $ 1.01 million
Oct 21, 7 AM $ 0.0₅134
-1.71%
$ 533,516 $ 1.01 million
Oct 21, 6 AM $ 0.0₅136
+0.76%
$ 535,242 $ 1.02 million
Oct 21, 5 AM $ 0.0₅135
-0.99%
$ 531,595 $ 1.03 million
Oct 21, 4 AM $ 0.0₅137
-0.52%
$ 536,924 $ 1.02 million
Oct 21, 3 AM $ 0.0₅137
-0.65%
$ 538,937 $ 1.02 million
Oct 21, 2 AM $ 0.0₅138
-0.29%
$ 542,528 $ 1.02 million
Oct 21, 1 AM $ 0.0₅138
-0.18%
$ 544,110 $ 1.03 million
Oct 21, 12 AM $ 0.0₅139
+1.09%
$ 545,172 $ 1.03 million
Oct 20, 11 PM $ 0.0₅137
-0.53%
$ 539,065 $ 1.02 million
Oct 20, 10 PM $ 0.0₅138
-0.75%
$ 541,952 $ 1.03 million
Oct 20, 9 PM $ 0.0₅139
-0.84%
$ 545,333 $ 1.02 million
Oct 20, 8 PM $ 0.0₅14
+2.07%
$ 549,955 $ 1.03 million
Oct 20, 7 PM $ 0.0₅137
+0.26%
$ 538,820 $ 1.02 million
Oct 20, 6 PM $ 0.0₅137
-0.55%
$ 537,397 $ 1.02 million
Oct 20, 5 PM $ 0.0₅137
+0.57%
$ 540,429 $ 1.03 million
Oct 20, 4 PM $ 0.0₅137
-3.51%
$ 537,713 $ 1.02 million
Oct 20, 3 PM $ 0.0₅142
-1.75%
$ 557,166 $ 1.02 million
Oct 20, 2 PM $ 0.0₅144
+1.19%
$ 567,068 $ 1.03 million