DecentralGPT Historical Data

DGC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.0₅144
+1.19%
$ 567,068 $ 1.03 million
Oct 20, 1 PM $ 0.0₅142
-2.86%
$ 559,874 $ 1.03 million
Oct 20, 12 PM $ 0.0₅147
+1.93%
$ 576,378 $ 1.03 million
Oct 20, 11 AM $ 0.0₅144
-2.52%
$ 565,187 $ 1.28 million
Oct 20, 10 AM $ 0.0₅147
+1.62%
$ 579,842 $ 1.3 million
Oct 20, 9 AM $ 0.0₅145
-1.83%
$ 570,244 $ 1.29 million
Oct 20, 8 AM $ 0.0₅148
-0.09%
$ 580,743 $ 1.29 million
Oct 20, 7 AM $ 0.0₅148
+0.48%
$ 582,264 $ 1.29 million
Oct 20, 6 AM $ 0.0₅147
+2.03%
$ 578,791 $ 1.28 million
Oct 20, 5 AM $ 0.0₅144
-1.69%
$ 550,781 $ 1.27 million
Oct 20, 4 AM $ 0.0₅147
-0.48%
$ 560,264 $ 1.28 million
Oct 20, 3 AM $ 0.0₅147
+0.30%
$ 562,977 $ 1.28 million
Oct 20, 2 AM $ 0.0₅147
-1.22%
$ 561,303 $ 1.28 million
Oct 20, 1 AM $ 0.0₅149
+0.80%
$ 568,214 $ 1.28 million
Oct 20, 12 AM $ 0.0₅148
-0.88%
$ 565,246 $ 1.28 million
Oct 19, 11 PM $ 0.0₅15
+1.04%
$ 572,333 $ 1.29 million
Oct 19, 10 PM $ 0.0₅148
-1.82%
$ 563,809 $ 1.28 million
Oct 19, 9 PM $ 0.0₅151
+1.78%
$ 575,415 $ 1.28 million
Oct 19, 8 PM $ 0.0₅148
-0.86%
$ 565,343 $ 1.27 million
Oct 19, 7 PM $ 0.0₅149
+3.87%
$ 570,421 $ 1.28 million
Oct 19, 6 PM $ 0.0₅144
-3.35%
$ 549,093 $ 1.26 million
Oct 19, 5 PM $ 0.0₅149
+0.97%
$ 567,988 $ 1.26 million
Oct 19, 4 PM $ 0.0₅147
-0.50%
$ 562,877 $ 1.27 million
Oct 19, 3 PM $ 0.0₅148
-1.12%
$ 565,239 $ 1.26 million
Oct 19, 2 PM $ 0.0₅15
+2.54%
$ 571,627 $ 1.26 million
Oct 19, 1 PM $ 0.0₅146
+0.79%
$ 557,472 $ 1.25 million
Oct 19, 12 PM $ 0.0₅145
+2.17%
$ 552,945 $ 1.24 million
Oct 19, 11 AM $ 0.0₅142
-2.89%
$ 541,197 $ 1.23 million
Oct 19, 10 AM $ 0.0₅146
-0.33%
$ 557,285 $ 1.25 million
Oct 19, 9 AM $ 0.0₅146
+0.04%
$ 559,110 $ 1.24 million
Oct 19, 8 AM $ 0.0₅147
-4.06%
$ 562,100 $ 1.25 million
Oct 19, 7 AM $ 0.0₅153
+3.04%
$ 585,861 $ 1.27 million
Oct 19, 6 AM $ 0.0₅148
+0.68%
$ 566,822 $ 1.25 million
Oct 19, 5 AM $ 0.0₅147
-0.45%
$ 561,495 $ 1.24 million
Oct 19, 4 AM $ 0.0₅148
-0.41%
$ 565,350 $ 1.24 million
Oct 19, 3 AM $ 0.0₅149
+0.68%
$ 567,658 $ 1.24 million
Oct 19, 2 AM $ 0.0₅148
-0.73%
$ 563,850 $ 1.24 million
Oct 19, 1 AM $ 0.0₅149
-4.99%
$ 567,973 $ 1.24 million
Oct 19, 12 AM $ 0.0₅156
-1.51%
$ 596,361 $ 1.27 million
Oct 18, 11 PM $ 0.0₅158
-0.58%
$ 604,420 $ 1.27 million
Oct 18, 10 PM $ 0.0₅159
+0.85%
$ 607,930 $ 1.27 million
Oct 18, 9 PM $ 0.0₅158
+6.31%
$ 604,553 $ 1.26 million
Oct 18, 8 PM $ 0.0₅149
+1.74%
$ 569,073 $ 1.23 million
Oct 18, 7 PM $ 0.0₅146
+0.21%
$ 559,355 $ 1.23 million
Oct 18, 6 PM $ 0.0₅146
-1.46%
$ 558,106 $ 1.22 million
Oct 18, 5 PM $ 0.0₅148
+0.91%
$ 566,201 $ 1.22 million
Oct 18, 4 PM $ 0.0₅147
-1.00%
$ 561,221 $ 1.23 million
Oct 18, 3 PM $ 0.0₅148
-1.10%
$ 566,911 $ 1.23 million
Oct 18, 2 PM $ 0.0₅15
+0.69%
$ 572,538 $ 1.24 million
Oct 18, 1 PM $ 0.0₅149
-3.91%
$ 569,331 $ 1.24 million