DecentralGPT Historical Data

DGC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.0₅155
+0.71%
$ 592,003 $ 1.26 million
Oct 18, 11 AM $ 0.0₅154
+5.63%
$ 589,998 $ 1.23 million
Oct 18, 10 AM $ 0.0₅146
-1.83%
$ 559,848 $ 1.22 million
Oct 18, 9 AM $ 0.0₅149
+3.50%
$ 568,986 $ 1.23 million
Oct 18, 8 AM $ 0.0₅144
-7.02%
$ 550,052 $ 1.21 million
Oct 18, 7 AM $ 0.0₅155
-2.25%
$ 586,784 $ 1.24 million
Oct 18, 6 AM $ 0.0₅158
-0.37%
$ 604,765 $ 1.24 million
Oct 18, 5 AM $ 0.0₅159
-0.85%
$ 606,527 $ 1.24 million
Oct 18, 4 AM $ 0.0₅16
-0.58%
$ 611,729 $ 1.24 million
Oct 18, 3 AM $ 0.0₅161
-0.99%
$ 615,196 $ 1.25 million
Oct 18, 2 AM $ 0.0₅163
+4.08%
$ 621,451 $ 1.24 million
Oct 18, 1 AM $ 0.0₅156
-3.53%
$ 597,094 $ 1.22 million
Oct 18, 12 AM $ 0.0₅162
-5.77%
$ 618,918 $ 1.24 million
Oct 17, 11 PM $ 0.0₅172
+2.80%
$ 656,652 $ 1.27 million
Oct 17, 10 PM $ 0.0₅167
+2.38%
$ 638,775 $ 1.25 million
Oct 17, 9 PM $ 0.0₅163
+2.40%
$ 623,897 $ 1.23 million
Oct 17, 8 PM $ 0.0₅159
+1.77%
$ 609,221 $ 1.2 million
Oct 17, 7 PM $ 0.0₅157
+1.15%
$ 599,543 $ 1.2 million
Oct 17, 6 PM $ 0.0₅155
-3.12%
$ 591,820 $ 1.19 million
Oct 17, 5 PM $ 0.0₅16
+5.99%
$ 610,111 $ 1.2 million
Oct 17, 4 PM $ 0.0₅151
+7.69%
$ 575,476 $ 1.16 million
Oct 17, 3 PM $ 0.0₅14
-3.74%
$ 534,453 $ 1.12 million
Oct 17, 2 PM $ 0.0₅145
-1.56%
$ 554,448 $ 1.11 million
Oct 17, 1 PM $ 0.0₅148
-1.77%
$ 563,674 $ 1.12 million
Oct 17, 12 PM $ 0.0₅15
+1.37%
$ 574,561 $ 1.13 million
Oct 17, 11 AM $ 0.0₅148
+0.22%
$ 566,777 $ 1.12 million
Oct 17, 10 AM $ 0.0₅148
-4.09%
$ 567,091 $ 1.11 million
Oct 17, 9 AM $ 0.0₅155
-0.60%
$ 591,194 $ 1.12 million
Oct 17, 8 AM $ 0.0₅156
-2.88%
$ 594,410 $ 1.11 million
Oct 17, 7 AM $ 0.0₅16
-2.21%
$ 611,309 $ 1.09 million
Oct 17, 6 AM $ 0.0₅164
-0.97%
$ 625,850 $ 1.08 million
Oct 17, 5 AM $ 0.0₅165
+4.20%
$ 632,011 $ 1.09 million
Oct 17, 4 AM $ 0.0₅159
+0.20%
$ 606,546 $ 1.07 million
Oct 17, 3 AM $ 0.0₅158
-1.87%
$ 605,312 $ 1.07 million
Oct 17, 2 AM $ 0.0₅161
-0.46%
$ 616,853 $ 1.08 million
Oct 17, 1 AM $ 0.0₅162
-0.32%
$ 619,728 $ 1.08 million
Oct 17, 12 AM $ 0.0₅163
-0.33%
$ 621,733 $ 1.08 million
Oct 16, 11 PM $ 0.0₅163
+0.99%
$ 623,773 $ 1.08 million
Oct 16, 10 PM $ 0.0₅161
-1.00%
$ 613,634 $ 1.08 million
Oct 16, 9 PM $ 0.0₅162
+3.19%
$ 619,806 $ 1.09 million
Oct 16, 8 PM $ 0.0₅157
-0.30%
$ 600,639 $ 1.07 million
Oct 16, 7 PM $ 0.0₅158
-3.21%
$ 602,076 $ 1.07 million
Oct 16, 6 PM $ 0.0₅163
-0.32%
$ 622,053 $ 1.08 million
Oct 16, 5 PM $ 0.0₅163
-0.12%
$ 624,018 $ 1.09 million
Oct 16, 4 PM $ 0.0₅163
-1.66%
$ 624,768 $ 1.09 million
Oct 16, 3 PM $ 0.0₅166
+0.75%
$ 635,291 $ 1.11 million
Oct 16, 2 PM $ 0.0₅165
+2.36%
$ 630,280 $ 1.1 million
Oct 16, 1 PM $ 0.0₅161
-1.03%
$ 614,410 $ 1.12 million
Oct 16, 12 PM $ 0.0₅163
+2.92%
$ 620,955 $ 1.19 million
Oct 16, 11 AM $ 0.0₅158
-1.46%
$ 605,228 $ 1.2 million