DecentralGPT Historical Data

DGC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0₅161
-1.95%
$ 614,222 $ 1.21 million
Oct 16, 9 AM $ 0.0₅164
-4.62%
$ 626,409 $ 1.22 million
Oct 16, 8 AM $ 0.0₅172
+3.07%
$ 623,169 $ 1.24 million
Oct 16, 7 AM $ 0.0₅167
-1.40%
$ 604,113 $ 1.1 million
Oct 16, 6 AM $ 0.0₅171
-1.74%
$ 621,032 $ 1.23 million
Oct 16, 5 AM $ 0.0₅174
-2.02%
$ 633,153 $ 1.24 million
Oct 16, 4 AM $ 0.0₅178
+6.32%
$ 645,067 $ 1.24 million
Oct 16, 3 AM $ 0.0₅167
-2.53%
$ 606,748 $ 1.22 million
Oct 16, 2 AM $ 0.0₅172
+0.21%
$ 623,581 $ 1.23 million
Oct 16, 1 AM $ 0.0₅172
-3.31%
$ 622,290 $ 1.23 million
Oct 16, 12 AM $ 0.0₅177
-2.41%
$ 643,564 $ 1.25 million
Oct 15, 11 PM $ 0.0₅182
+0.94%
$ 657,543 $ 1.11 million
Oct 15, 10 PM $ 0.0₅181
+9.67%
$ 656,049 $ 1.25 million
Oct 15, 9 PM $ 0.0₅165
+0.95%
$ 598,212 $ 1.21 million
Oct 15, 8 PM $ 0.0₅163
+4.79%
$ 592,472 $ 1.2 million
Oct 15, 7 PM $ 0.0₅156
+0.71%
$ 567,051 $ 1.18 million
Oct 15, 6 PM $ 0.0₅155
-2.02%
$ 557,825 $ 1.18 million
Oct 15, 5 PM $ 0.0₅158
-3.82%
$ 573,965 $ 1.19 million
Oct 15, 4 PM $ 0.0₅164
+2.36%
$ 594,212 $ 1.2 million
Oct 15, 3 PM $ 0.0₅16
+0.41%
$ 579,798 $ 1.04 million
Oct 15, 2 PM $ 0.0₅159
+5.60%
$ 578,373 $ 1.18 million
Oct 15, 1 PM $ 0.0₅151
-11.51%
$ 547,571 $ 1.12 million
Oct 15, 12 PM $ 0.0₅171
-8.35%
$ 619,094 $ 1.06 million
Oct 15, 11 AM $ 0.0₅186
-2.81%
$ 673,056 $ 1.08 million
Oct 15, 10 AM $ 0.0₅192
+1.96%
$ 694,850 $ 1.08 million
Oct 15, 9 AM $ 0.0₅188
-0.82%
$ 682,976 $ 1.08 million
Oct 15, 8 AM $ 0.0₅189
-1.95%
$ 685,961 $ 1.07 million
Oct 15, 7 AM $ 0.0₅193
+0.48%
$ 700,813 $ 1.08 million
Oct 15, 6 AM $ 0.0₅192
+0.03%
$ 696,460 $ 1.08 million
Oct 15, 5 AM $ 0.0₅192
-0.47%
$ 695,959 $ 710,624
Oct 15, 4 AM $ 0.0₅193
-2.17%
$ 699,266 $ 710,515
Oct 15, 3 AM $ 0.0₅197
-0.54%
$ 715,051 $ 705,300
Oct 15, 2 AM $ 0.0₅198
+0.57%
$ 718,683 $ 699,638
Oct 15, 1 AM $ 0.0₅197
+0.00%
$ 714,641 $ 699,893
Oct 15, 12 AM $ 0.0₅197
-0.10%
$ 714,636 $ 1.07 million
Oct 14, 11 PM $ 0.0₅197
-0.46%
$ 715,331 $ 1.08 million
Oct 14, 10 PM $ 0.0₅198
-0.38%
$ 718,639 $ 1.09 million
Oct 14, 9 PM $ 0.0₅199
+0.87%
$ 721,661 $ 1.09 million
Oct 14, 8 PM $ 0.0₅197
+0.14%
$ 715,178 $ 1.09 million
Oct 14, 7 PM $ 0.0₅197
-1.08%
$ 714,385 $ 1.09 million
Oct 14, 6 PM $ 0.0₅199
-0.40%
$ 721,968 $ 1.1 million
Oct 14, 5 PM $ 0.0₅2
+1.27%
$ 724,849 $ 1.1 million
Oct 14, 4 PM $ 0.0₅197
-0.63%
$ 716,702 $ 1.09 million
Oct 14, 3 PM $ 0.0₅199
-0.78%
$ 720,310 $ 1.09 million
Oct 14, 2 PM $ 0.0₅2
-0.75%
$ 726,003 $ 1.09 million
Oct 14, 1 PM $ 0.0₅201
+3.33%
$ 729,150 $ 1.09 million
Oct 14, 12 PM $ 0.0₅195
+1.11%
$ 706,124 $ 1.08 million
Oct 14, 11 AM $ 0.0₅193
-0.36%
$ 699,106 $ 1.08 million
Oct 14, 10 AM $ 0.0₅193
-3.34%
$ 701,994 $ 1.08 million
Oct 14, 9 AM $ 0.0₅2
-0.94%
$ 725,801 $ 1.1 million