DecentralGPT Historical Data

DGC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0₅202
-0.12%
$ 734,363 $ 1.12 million
Oct 14, 7 AM $ 0.0₅203
-0.95%
$ 732,188 $ 1.12 million
Oct 14, 6 AM $ 0.0₅204
-0.81%
$ 741,471 $ 1.12 million
Oct 14, 5 AM $ 0.0₅206
-0.73%
$ 747,489 $ 1.12 million
Oct 14, 4 AM $ 0.0₅208
+0.22%
$ 754,520 $ 1.13 million
Oct 14, 3 AM $ 0.0₅208
+1.07%
$ 752,831 $ 1.13 million
Oct 14, 2 AM $ 0.0₅205
+0.51%
$ 746,846 $ 761,504
Oct 14, 1 AM $ 0.0₅204
+0.89%
$ 741,030 $ 763,652
Oct 14, 12 AM $ 0.0₅202
-5.79%
$ 734,081 $ 765,758
Oct 13, 11 PM $ 0.0₅215
+2.56%
$ 779,165 $ 756,564
Oct 13, 10 PM $ 0.0₅21
-3.85%
$ 759,740 $ 764,005
Oct 13, 9 PM $ 0.0₅218
+0.04%
$ 790,150 $ 765,067
Oct 13, 8 PM $ 0.0₅218
-0.06%
$ 789,839 $ 768,700
Oct 13, 7 PM $ 0.0₅218
-0.34%
$ 790,351 $ 769,684
Oct 13, 6 PM $ 0.0₅219
-0.38%
$ 793,043 $ 1.15 million
Oct 13, 5 PM $ 0.0₅22
+0.45%
$ 796,040 $ 1.16 million
Oct 13, 4 PM $ 0.0₅219
+0.23%
$ 792,471 $ 1.18 million
Oct 13, 3 PM $ 0.0₅218
+1.24%
$ 790,647 $ 1.18 million
Oct 13, 2 PM $ 0.0₅215
-3.07%
$ 780,950 $ 1.19 million
Oct 13, 1 PM $ 0.0₅222
+0.47%
$ 805,701 $ 1.19 million
Oct 13, 12 PM $ 0.0₅221
+0.38%
$ 800,577 $ 1.18 million
Oct 13, 11 AM $ 0.0₅22
-1.23%
$ 798,909 $ 1.16 million
Oct 13, 10 AM $ 0.0₅222
-5.45%
$ 808,356 $ 1.16 million
Oct 13, 9 AM $ 0.0₅236
+10.28%
$ 853,826 $ 1.16 million
Oct 13, 8 AM $ 0.0₅214
-0.57%
$ 774,848 $ 1.1 million
Oct 13, 7 AM $ 0.0₅215
+0.07%
$ 779,780 $ 1.11 million
Oct 13, 6 AM $ 0.0₅215
-0.69%
$ 779,218 $ 1.1 million
Oct 13, 5 AM $ 0.0₅216
-0.50%
$ 784,651 $ 1.11 million
Oct 13, 4 AM $ 0.0₅217
-1.02%
$ 788,597 $ 1.11 million
Oct 13, 3 AM $ 0.0₅22
+4.04%
$ 796,734 $ 1.1 million
Oct 13, 2 AM $ 0.0₅211
-0.32%
$ 764,644 $ 1.08 million
Oct 13, 1 AM $ 0.0₅212
-0.23%
$ 768,255 $ 1.08 million
Oct 13, 12 AM $ 0.0₅212
+0.56%
$ 770,035 $ 1.08 million
Oct 12, 11 PM $ 0.0₅211
+2.19%
$ 765,737 $ 1.07 million
Oct 12, 10 PM $ 0.0₅207
-1.75%
$ 750,253 $ 1.06 million
Oct 12, 9 PM $ 0.0₅211
+1.35%
$ 761,126 $ 1.06 million
Oct 12, 8 PM $ 0.0₅208
-5.79%
$ 753,423 $ 1.05 million
Oct 12, 7 PM $ 0.0₅221
+0.30%
$ 798,795 $ 1.07 million
Oct 12, 6 PM $ 0.0₅22
+2.23%
$ 800,623 $ 1.07 million
Oct 12, 5 PM $ 0.0₅216
+5.71%
$ 780,630 $ 1.03 million
Oct 12, 4 PM $ 0.0₅204
+1.06%
$ 739,970 $ 975,859
Oct 12, 3 PM $ 0.0₅202
+1.18%
$ 732,769 $ 978,902
Oct 12, 2 PM $ 0.0₅2
+1.24%
$ 725,342 $ 991,410
Oct 12, 1 PM $ 0.0₅198
+0.35%
$ 716,460 $ 1 million
Oct 12, 12 PM $ 0.0₅197
-1.81%
$ 714,494 $ 1.01 million
Oct 12, 11 AM $ 0.0₅201
-0.17%
$ 729,044 $ 1.01 million
Oct 12, 10 AM $ 0.0₅201
+1.09%
$ 604,005 $ 1.01 million
Oct 12, 9 AM $ 0.0₅199
-1.03%
$ 597,442 $ 1.01 million
Oct 12, 8 AM $ 0.0₅201
-1.14%
$ 603,310 $ 1.03 million
Oct 12, 7 AM $ 0.0₅204
-3.81%
$ 610,570 $ 1.03 million