DecentralGPT Historical Data

DGC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.0₅204
-3.81%
$ 610,570 $ 1.03 million
Oct 12, 6 AM $ 0.0₅212
+2.63%
$ 636,460 $ 1.04 million
Oct 12, 5 AM $ 0.0₅206
+0.34%
$ 619,071 $ 1.03 million
Oct 12, 4 AM $ 0.0₅206
-0.42%
$ 616,979 $ 1.04 million
Oct 12, 3 AM $ 0.0₅207
-2.59%
$ 619,593 $ 1.06 million
Oct 12, 2 AM $ 0.0₅212
-0.18%
$ 636,070 $ 1.07 million
Oct 12, 1 AM $ 0.0₅212
-0.66%
$ 637,212 $ 1.07 million
Oct 12, 12 AM $ 0.0₅214
-1.28%
$ 641,118 $ 1.07 million
Oct 11, 11 PM $ 0.0₅216
-0.97%
$ 649,410 $ 1.09 million
Oct 11, 10 PM $ 0.0₅219
+1.61%
$ 655,992 $ 1.09 million
Oct 11, 9 PM $ 0.0₅215
+1.68%
$ 645,391 $ 1.09 million
Oct 11, 8 PM $ 0.0₅212
+1.34%
$ 634,836 $ 1.11 million
Oct 11, 7 PM $ 0.0₅209
-0.73%
$ 626,173 $ 1.12 million
Oct 11, 6 PM $ 0.0₅21
-0.30%
$ 631,003 $ 1.12 million
Oct 11, 5 PM $ 0.0₅211
-4.46%
$ 633,043 $ 1.13 million
Oct 11, 4 PM $ 0.0₅221
+0.35%
$ 662,855 $ 1.15 million
Oct 11, 3 PM $ 0.0₅22
+4.45%
$ 660,163 $ 1.17 million
Oct 11, 2 PM $ 0.0₅211
-1.07%
$ 633,201 $ 1.26 million
Oct 11, 1 PM $ 0.0₅214
+2.89%
$ 641,121 $ 1.42 million
Oct 11, 12 PM $ 0.0₅208
+0.88%
$ 623,155 $ 1.79 million
Oct 11, 11 AM $ 0.0₅207
-1.50%
$ 621,022 $ 1.79 million
Oct 11, 10 AM $ 0.0₅21
-0.09%
$ 630,386 $ 1.61 million
Oct 11, 9 AM $ 0.0₅21
-2.20%
$ 630,957 $ 1.62 million
Oct 11, 8 AM $ 0.0₅212
-0.97%
$ 635,546 $ 1.62 million
Oct 11, 7 AM $ 0.0₅214
-0.14%
$ 641,781 $ 1.62 million
Oct 11, 6 AM $ 0.0₅213
+0.91%
$ 639,120 $ 1.61 million
Oct 11, 5 AM $ 0.0₅212
+4.66%
$ 635,761 $ 1.62 million
Oct 11, 4 AM $ 0.0₅202
-1.31%
$ 607,432 $ 1.62 million
Oct 11, 3 AM $ 0.0₅205
-6.94%
$ 614,291 $ 1.6 million
Oct 11, 2 AM $ 0.0₅22
-1.58%
$ 660,069 $ 1.59 million
Oct 11, 1 AM $ 0.0₅223
+1.25%
$ 670,670 $ 1.59 million
Oct 11, 12 AM $ 0.0₅22
-13.55%
$ 661,200 $ 1.6 million
Oct 10, 11 PM $ 0.0₅255
+17.44%
$ 764,846 $ 1.59 million
Oct 10, 10 PM $ 0.0₅217
+8.33%
$ 651,287 $ 1.59 million
Oct 10, 9 PM $ 0.0₅2
-34.40%
$ 601,217 $ 1.27 million
Oct 10, 8 PM $ 0.0₅307
-0.15%
$ 918,814 $ 2.81 million
Oct 10, 7 PM $ 0.0₅308
-1.81%
$ 923,670 $ 2.8 million
Oct 10, 6 PM $ 0.0₅314
+1.88%
$ 940,687 $ 2.79 million
Oct 10, 5 PM $ 0.0₅308
-4.23%
$ 918,783 $ 2.79 million
Oct 10, 4 PM $ 0.0₅321
-7.98%
$ 964,113 $ 2.77 million
Oct 10, 3 PM $ 0.0₅349
-23.82%
$ 1.05 million $ 2.74 million
Oct 10, 2 PM $ 0.0₅459
+13.25%
$ 1.36 million $ 2.82 million
Oct 10, 1 PM $ 0.0₅405
+34.36%
$ 1.21 million $ 2.36 million
Oct 10, 12 PM $ 0.0₅301
+1.08%
$ 905,491 $ 1.48 million
Oct 10, 11 AM $ 0.0₅298
-0.23%
$ 892,311 $ 1.46 million
Oct 10, 10 AM $ 0.0₅299
-0.01%
$ 897,262 $ 1.46 million
Oct 10, 9 AM $ 0.0₅299
-0.86%
$ 896,196 $ 1.45 million
Oct 10, 8 AM $ 0.0₅302
+1.49%
$ 906,339 $ 1.44 million
Oct 10, 7 AM $ 0.0₅298
-0.02%
$ 893,133 $ 1.43 million
Oct 10, 6 AM $ 0.0₅298
-0.02%
$ 893,060 $ 1.42 million