DecentralGPT Historical Data

DGC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.0₅298
+1.24%
$ 893,255 $ 1.41 million
Oct 10, 4 AM $ 0.0₅295
-0.38%
$ 884,548 $ 1.39 million
Oct 10, 3 AM $ 0.0₅296
-1.76%
$ 887,874 $ 1.38 million
Oct 10, 2 AM $ 0.0₅301
+0.27%
$ 904,119 $ 1.38 million
Oct 10, 1 AM $ 0.0₅301
-1.55%
$ 901,656 $ 1.38 million
Oct 10, 12 AM $ 0.0₅305
-1.39%
$ 915,934 $ 1.37 million
Oct 9, 11 PM $ 0.0₅31
+1.79%
$ 931,035 $ 1.38 million
Oct 9, 10 PM $ 0.0₅305
-4.23%
$ 914,771 $ 1.36 million
Oct 9, 9 PM $ 0.0₅318
+1.47%
$ 955,360 $ 1.36 million
Oct 9, 8 PM $ 0.0₅314
+1.63%
$ 938,153 $ 1.35 million
Oct 9, 7 PM $ 0.0₅309
+0.11%
$ 925,601 $ 1.34 million
Oct 9, 6 PM $ 0.0₅307
-0.35%
$ 922,042 $ 1.34 million
Oct 9, 5 PM $ 0.0₅308
+1.09%
$ 922,818 $ 1.35 million
Oct 9, 4 PM $ 0.0₅305
-0.08%
$ 915,740 $ 1.37 million
Oct 9, 3 PM $ 0.0₅306
+2.30%
$ 913,845 $ 1.37 million
Oct 9, 2 PM $ 0.0₅299
+0.68%
$ 896,095 $ 1.37 million
Oct 9, 1 PM $ 0.0₅297
+0.19%
$ 891,001 $ 1.39 million
Oct 9, 12 PM $ 0.0₅296
-0.75%
$ 888,067 $ 1.38 million
Oct 9, 11 AM $ 0.0₅298
-0.23%
$ 894,364 $ 1.38 million
Oct 9, 10 AM $ 0.0₅299
+0.44%
$ 896,415 $ 1.38 million
Oct 9, 9 AM $ 0.0₅297
+0.14%
$ 889,090 $ 1.35 million
Oct 9, 8 AM $ 0.0₅297
+0.38%
$ 892,412 $ 1.32 million
Oct 9, 7 AM $ 0.0₅295
-0.56%
$ 886,450 $ 1.31 million
Oct 9, 6 AM $ 0.0₅297
-0.08%
$ 891,397 $ 1.31 million
Oct 9, 5 AM $ 0.0₅297
+0.41%
$ 892,084 $ 1.31 million
Oct 9, 4 AM $ 0.0₅296
-0.08%
$ 888,410 $ 1.3 million
Oct 9, 3 AM $ 0.0₅297
+0.48%
$ 889,386 $ 1.3 million
Oct 9, 2 AM $ 0.0₅295
-2.95%
$ 885,671 $ 1.3 million
Oct 9, 1 AM $ 0.0₅304
-1.96%
$ 914,804 $ 1.3 million
Oct 9, 12 AM $ 0.0₅31
+3.92%
$ 930,125 $ 1.3 million
Oct 8, 11 PM $ 0.0₅298
-1.38%
$ 899,714 $ 1.28 million
Oct 8, 10 PM $ 0.0₅302
+0.11%
$ 906,764 $ 1.27 million
Oct 8, 9 PM $ 0.0₅302
-4.43%
$ 909,506 $ 1.26 million
Oct 8, 8 PM $ 0.0₅316
-2.29%
$ 947,901 $ 1.26 million
Oct 8, 7 PM $ 0.0₅323
-4.76%
$ 972,184 $ 1.27 million
Oct 8, 6 PM $ 0.0₅338
+1.20%
$ 1.02 million $ 1.24 million
Oct 8, 5 PM $ 0.0₅334
-3.91%
$ 1 million $ 1.22 million
Oct 8, 4 PM $ 0.0₅348
+1.90%
$ 1.04 million $ 1.21 million
Oct 8, 3 PM $ 0.0₅341
-2.56%
$ 1.02 million $ 1.16 million
Oct 8, 2 PM $ 0.0₅346
+5.77%
$ 1.04 million $ 1.12 million
Oct 8, 1 PM $ 0.0₅336
+2.63%
$ 1.01 million $ 1.04 million
Oct 8, 12 PM $ 0.0₅327
+1.22%
$ 982,100 $ 1.03 million
Oct 8, 11 AM $ 0.0₅323
-0.75%
$ 970,432 $ 1.03 million
Oct 8, 10 AM $ 0.0₅325
-1.53%
$ 975,799 $ 1.03 million
Oct 8, 9 AM $ 0.0₅331
+2.73%
$ 993,277 $ 1.03 million
Oct 8, 8 AM $ 0.0₅322
-0.43%
$ 970,904 $ 1.01 million
Oct 8, 7 AM $ 0.0₅323
-0.13%
$ 968,655 $ 1.01 million
Oct 8, 6 AM $ 0.0₅324
-0.97%
$ 971,655 $ 1.01 million
Oct 8, 5 AM $ 0.0₅327
+0.36%
$ 980,523 $ 1 million
Oct 8, 4 AM $ 0.0₅325
-0.02%
$ 976,889 $ 994,243