DecentralGPT Historical Data

DGC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 AM $ 0.0₅326
-0.19%
$ 976,502 $ 989,905
Oct 8, 2 AM $ 0.0₅326
+1.87%
$ 978,336 $ 988,979
Oct 8, 1 AM $ 0.0₅32
-0.52%
$ 960,908 $ 981,858
Oct 8, 12 AM $ 0.0₅322
-0.07%
$ 965,409 $ 978,176
Oct 7, 11 PM $ 0.0₅322
+0.02%
$ 966,982 $ 989,794
Oct 7, 10 PM $ 0.0₅322
+0.26%
$ 965,325 $ 989,567
Oct 7, 9 PM $ 0.0₅321
-0.30%
$ 962,848 $ 978,482
Oct 7, 8 PM $ 0.0₅322
+2.41%
$ 964,799 $ 977,405
Oct 7, 7 PM $ 0.0₅314
-1.30%
$ 942,810 $ 973,982
Oct 7, 6 PM $ 0.0₅318
+0.70%
$ 954,618 $ 992,116
Oct 7, 5 PM $ 0.0₅317
+3.09%
$ 951,510 $ 982,850
Oct 7, 4 PM $ 0.0₅307
-0.52%
$ 922,105 $ 951,318
Oct 7, 3 PM $ 0.0₅309
-0.64%
$ 929,464 $ 940,974
Oct 7, 2 PM $ 0.0₅311
-0.67%
$ 932,956 $ 937,671
Oct 7, 1 PM $ 0.0₅313
+0.37%
$ 939,546 $ 924,533
Oct 7, 12 PM $ 0.0₅312
-1.94%
$ 936,433 $ 920,852
Oct 7, 11 AM $ 0.0₅318
+1.56%
$ 953,513 $ 922,905
Oct 7, 10 AM $ 0.0₅313
+0.23%
$ 939,906 $ 929,067
Oct 7, 9 AM $ 0.0₅313
+1.56%
$ 937,947 $ 924,486
Oct 7, 8 AM $ 0.0₅308
-1.68%
$ 924,130 $ 918,622
Oct 7, 7 AM $ 0.0₅313
+0.98%
$ 939,166 $ 921,858
Oct 7, 6 AM $ 0.0₅31
+0.57%
$ 926,698 $ 921,782
Oct 7, 5 AM $ 0.0₅308
-0.80%
$ 924,469 $ 920,790
Oct 7, 4 AM $ 0.0₅311
+0.77%
$ 931,955 $ 920,401
Oct 7, 3 AM $ 0.0₅308
-1.59%
$ 924,849 $ 917,552
Oct 7, 2 AM $ 0.0₅313
-0.01%
$ 939,832 $ 917,008
Oct 7, 1 AM $ 0.0₅313
-0.92%
$ 939,970 $ 908,426
Oct 7, 12 AM $ 0.0₅316
+0.89%
$ 948,702 $ 907,789
Oct 6, 11 PM $ 0.0₅313
+2.93%
$ 938,520 $ 882,849
Oct 6, 10 PM $ 0.0₅304
-4.30%
$ 911,787 $ 870,715
Oct 6, 9 PM $ 0.0₅318
-0.38%
$ 952,714 $ 862,191
Oct 6, 8 PM $ 0.0₅319
+1.51%
$ 956,394 $ 864,270
Oct 6, 7 PM $ 0.0₅314
-4.76%
$ 943,490 $ 859,985
Oct 6, 6 PM $ 0.0₅33
+1.90%
$ 991,264 $ 839,651
Oct 6, 5 PM $ 0.0₅324
-0.50%
$ 972,578 $ 838,883
Oct 6, 4 PM $ 0.0₅326
+1.47%
$ 977,434 $ 841,820
Oct 6, 3 PM $ 0.0₅321
-0.87%
$ 963,275 $ 841,140
Oct 6, 2 PM $ 0.0₅324
+5.58%
$ 971,387 $ 839,567
Oct 6, 1 PM $ 0.0₅307
-5.44%
$ 919,988 $ 831,829
Oct 6, 12 PM $ 0.0₅324
-0.01%
$ 972,921 $ 831,478
Oct 6, 11 AM $ 0.0₅329
+4.12%
$ 986,124 $ 806,634
Oct 6, 10 AM $ 0.0₅316
-5.95%
$ 951,197 $ 1.08 million
Oct 6, 9 AM $ 0.0₅335
-0.03%
$ 1.01 million $ 1.1 million
Oct 6, 8 AM $ 0.0₅336
-0.48%
$ 1.01 million $ 1.1 million
Oct 6, 7 AM $ 0.0₅337
-2.59%
$ 1.01 million $ 1.09 million
Oct 6, 6 AM $ 0.0₅346
-2.03%
$ 1.04 million $ 1.09 million
Oct 6, 5 AM $ 0.0₅353
+0.26%
$ 1.06 million $ 1.11 million
Oct 6, 4 AM $ 0.0₅352
+0.47%
$ 1.06 million $ 1.1 million
Oct 6, 3 AM $ 0.0₅351
+0.82%
$ 1.05 million $ 1.1 million
Oct 6, 2 AM $ 0.0₅348
+0.19%
$ 1.04 million $ 1.1 million