DecentralGPT Historical Data

DGC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 0.0₅348
+0.19%
$ 1.04 million $ 1.1 million
Oct 6, 1 AM $ 0.0₅347
-0.92%
$ 1.04 million $ 1.09 million
Oct 6, 12 AM $ 0.0₅35
-0.72%
$ 1.05 million $ 1.11 million
Oct 5, 11 PM $ 0.0₅353
+0.09%
$ 1.06 million $ 1.11 million
Oct 5, 10 PM $ 0.0₅353
+0.48%
$ 1.06 million $ 1.1 million
Oct 5, 9 PM $ 0.0₅351
+1.42%
$ 1.05 million $ 1.1 million
Oct 5, 8 PM $ 0.0₅346
-3.38%
$ 1.04 million $ 1.09 million
Oct 5, 7 PM $ 0.0₅358
+0.84%
$ 1.07 million $ 1.1 million
Oct 5, 6 PM $ 0.0₅355
+1.76%
$ 1.07 million $ 1.09 million
Oct 5, 5 PM $ 0.0₅349
-1.41%
$ 1.05 million $ 1.1 million
Oct 5, 4 PM $ 0.0₅354
+0.46%
$ 1.06 million $ 1.12 million
Oct 5, 3 PM $ 0.0₅352
-0.24%
$ 1.06 million $ 1.12 million
Oct 5, 2 PM $ 0.0₅353
-1.67%
$ 1.06 million $ 1.12 million
Oct 5, 1 PM $ 0.0₅359
+2.07%
$ 1.08 million $ 1.13 million
Oct 5, 12 PM $ 0.0₅352
+1.34%
$ 1.06 million $ 1.13 million
Oct 5, 11 AM $ 0.0₅347
-0.77%
$ 1.04 million $ 1.12 million
Oct 5, 10 AM $ 0.0₅35
+0.93%
$ 1.05 million $ 1.13 million
Oct 5, 9 AM $ 0.0₅347
-2.20%
$ 1.04 million $ 1.12 million
Oct 5, 8 AM $ 0.0₅354
-0.15%
$ 1.06 million $ 1.13 million
Oct 5, 7 AM $ 0.0₅354
+3.18%
$ 1.07 million $ 1.12 million
Oct 5, 6 AM $ 0.0₅344
+1.30%
$ 1.03 million $ 1.12 million
Oct 5, 5 AM $ 0.0₅339
+0.05%
$ 1.02 million $ 1.09 million
Oct 5, 4 AM $ 0.0₅339
-0.46%
$ 1.02 million $ 1.08 million
Oct 5, 3 AM $ 0.0₅341
+1.41%
$ 1.02 million $ 1.07 million
Oct 5, 2 AM $ 0.0₅336
-0.13%
$ 1 million $ 1.06 million
Oct 5, 1 AM $ 0.0₅336
-1.94%
$ 1.01 million $ 1.06 million
Oct 5, 12 AM $ 0.0₅343
-0.65%
$ 1.03 million $ 1.05 million
Oct 4, 11 PM $ 0.0₅345
-0.05%
$ 1.04 million $ 1.05 million
Oct 4, 10 PM $ 0.0₅345
-2.50%
$ 1.04 million $ 1.05 million
Oct 4, 9 PM $ 0.0₅354
+1.52%
$ 1.06 million $ 426,969
Oct 4, 8 PM $ 0.0₅349
-2.71%
$ 1.05 million $ 1.03 million
Oct 4, 7 PM $ 0.0₅359
+4.44%
$ 1.08 million $ 1.02 million
Oct 4, 6 PM $ 0.0₅343
-2.70%
$ 1.03 million $ 1.02 million
Oct 4, 5 PM $ 0.0₅353
-0.88%
$ 1.05 million $ 1.01 million
Oct 4, 4 PM $ 0.0₅356
+1.41%
$ 1.07 million $ 971,458
Oct 4, 3 PM $ 0.0₅35
+3.05%
$ 1.05 million $ 958,890
Oct 4, 2 PM $ 0.0₅34
-3.76%
$ 1.02 million $ 948,909
Oct 4, 1 PM $ 0.0₅353
+4.03%
$ 1.06 million $ 961,271
Oct 4, 12 PM $ 0.0₅34
-0.93%
$ 1.02 million $ 946,952
Oct 4, 11 AM $ 0.0₅343
+0.28%
$ 1.03 million $ 949,415
Oct 4, 10 AM $ 0.0₅342
+2.86%
$ 1.03 million $ 958,912
Oct 4, 9 AM $ 0.0₅332
+3.31%
$ 996,248 $ 957,140
Oct 4, 8 AM $ 0.0₅321
-2.13%
$ 964,356 $ 943,780
Oct 4, 7 AM $ 0.0₅328
-0.25%
$ 984,859 $ 954,004
Oct 4, 6 AM $ 0.0₅328
+0.54%
$ 982,699 $ 943,585
Oct 4, 5 AM $ 0.0₅326
+0.07%
$ 977,350 $ 941,791
Oct 4, 4 AM $ 0.0₅326
+1.86%
$ 976,961 $ 952,532
Oct 4, 3 AM $ 0.0₅32
+0.03%
$ 959,102 $ 948,194
Oct 4, 2 AM $ 0.0₅32
-0.20%
$ 958,340 $ 949,168
Oct 4, 1 AM $ 0.0₅32
-0.21%
$ 960,710 $ 948,040