DecentralGPT Historical Data

DGC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0₅32
-0.21%
$ 960,710 $ 948,040
Oct 4, 12 AM $ 0.0₅321
-0.09%
$ 962,359 $ 948,064
Oct 3, 11 PM $ 0.0₅321
-1.25%
$ 963,915 $ 949,017
Oct 3, 10 PM $ 0.0₅325
-0.58%
$ 975,841 $ 943,706
Oct 3, 9 PM $ 0.0₅327
-0.36%
$ 982,374 $ 946,231
Oct 3, 8 PM $ 0.0₅328
+0.08%
$ 985,086 $ 946,018
Oct 3, 7 PM $ 0.0₅328
+1.40%
$ 983,655 $ 946,764
Oct 3, 6 PM $ 0.0₅323
+0.00%
$ 970,439 $ 940,741
Oct 3, 5 PM $ 0.0₅324
-0.73%
$ 970,564 $ 938,452
Oct 3, 4 PM $ 0.0₅326
-1.63%
$ 978,402 $ 938,092
Oct 3, 3 PM $ 0.0₅332
-0.43%
$ 995,012 $ 930,149
Oct 3, 2 PM $ 0.0₅333
+0.05%
$ 998,852 $ 925,557
Oct 3, 1 PM $ 0.0₅333
+1.56%
$ 998,516 $ 901,589
Oct 3, 12 PM $ 0.0₅328
+0.37%
$ 983,756 $ 896,532
Oct 3, 11 AM $ 0.0₅326
+5.39%
$ 991,342 $ 885,902
Oct 3, 10 AM $ 0.0₅31
-2.32%
$ 929,057 $ 852,691
Oct 3, 9 AM $ 0.0₅317
+2.07%
$ 942,864 $ 842,886
Oct 3, 8 AM $ 0.0₅311
+4.26%
$ 950,600 $ 844,595
Oct 3, 7 AM $ 0.0₅298
+0.62%
$ 895,073 $ 828,427
Oct 3, 6 AM $ 0.0₅296
+0.39%
$ 895,662 $ 824,379
Oct 3, 5 AM $ 0.0₅295
-0.74%
$ 885,203 $ 818,158
Oct 3, 4 AM $ 0.0₅297
-0.18%
$ 891,110 $ 819,482
Oct 3, 3 AM $ 0.0₅298
+3.84%
$ 881,512 $ 816,298
Oct 3, 2 AM $ 0.0₅287
-2.13%
$ 859,709 $ 799,100
Oct 3, 1 AM $ 0.0₅293
-1.13%
$ 878,361 $ 809,510
Oct 3, 12 AM $ 0.0₅296
+1.47%
$ 888,374 $ 811,269
Oct 2, 11 PM $ 0.0₅292
-0.47%
$ 875,259 $ 809,630
Oct 2, 10 PM $ 0.0₅293
-1.74%
$ 879,134 $ 810,643
Oct 2, 9 PM $ 0.0₅298
+0.62%
$ 895,060 $ 812,459
Oct 2, 8 PM $ 0.0₅297
+2.43%
$ 889,126 $ 818,994
Oct 2, 7 PM $ 0.0₅289
+1.61%
$ 869,023 $ 837,295
Oct 2, 6 PM $ 0.0₅285
-1.23%
$ 854,992 $ 866,067
Oct 2, 5 PM $ 0.0₅288
+0.84%
$ 863,843 $ 866,110
Oct 2, 4 PM $ 0.0₅286
+3.14%
$ 844,748 $ 865,347
Oct 2, 3 PM $ 0.0₅277
+0.10%
$ 831,387 $ 865,847
Oct 2, 2 PM $ 0.0₅277
-2.85%
$ 829,974 $ 875,060
Oct 2, 1 PM $ 0.0₅285
-2.87%
$ 854,115 $ 877,281
Oct 2, 12 PM $ 0.0₅294
+5.46%
$ 890,195 $ 873,279
Oct 2, 11 AM $ 0.0₅279
-1.37%
$ 836,203 $ 864,013
Oct 2, 10 AM $ 0.0₅283
-1.02%
$ 847,854 $ 752,105
Oct 2, 9 AM $ 0.0₅285
+2.26%
$ 856,131 $ 754,974
Oct 2, 8 AM $ 0.0₅279
-0.46%
$ 837,434 $ 757,856
Oct 2, 7 AM $ 0.0₅28
-1.49%
$ 853,759 $ 756,246
Oct 2, 6 AM $ 0.0₅285
+2.07%
$ 853,144 $ 756,596
Oct 2, 5 AM $ 0.0₅279
-4.02%
$ 836,771 $ 760,203
Oct 2, 4 AM $ 0.0₅29
-3.24%
$ 871,153 $ 758,540
Oct 2, 3 AM $ 0.0₅3
+3.96%
$ 899,418 $ 643,928
Oct 2, 2 AM $ 0.0₅287
-4.53%
$ 860,473 $ 764,637
Oct 2, 1 AM $ 0.0₅3
-1.60%
$ 900,655 $ 761,298
Oct 2, 12 AM $ 0.0₅305
-0.09%
$ 910,504 $ 755,753