Coinranking
DecentralGPT Historical Data
DGC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 9 PM | $ 0.0₇577 | +0.00% | ||
| Mar 30, 8 PM | $ 0.0₇581 | +0.41% | ||
| Mar 30, 7 PM | $ 0.0₇574 | -1.82% | ||
| Mar 30, 6 PM | $ 0.0₇586 | +3.80% | ||
| Mar 30, 5 PM | $ 0.0₇559 | -0.06% | ||
| Mar 30, 4 PM | $ 0.0₇564 | -7.99% | ||
| Mar 30, 2 PM | $ 0.0₇617 | +0.82% | ||
| Mar 30, 1 PM | $ 0.0₇6 | +0.78% | ||
| Mar 30, 12 PM | $ 0.0₇609 | +1.60% | ||
| Mar 30, 11 AM | $ 0.0₇597 | +0.00% | ||
| Mar 30, 10 AM | $ 0.0₇597 | -6.85% | ||
| Mar 30, 9 AM | $ 0.0₇64 | +0.22% | ||
| Mar 30, 8 AM | $ 0.0₇637 | +0.00% | ||
| Mar 30, 7 AM | $ 0.0₇637 | +0.02% | ||
| Mar 30, 6 AM | $ 0.0₇62 | -2.04% | ||
| Mar 30, 5 AM | $ 0.0₇63 | +0.00% | ||
| Mar 30, 4 AM | $ 0.0₇629 | +0.00% | ||
| Mar 30, 12 AM | $ 0.0₇631 | +0.00% | ||
| Mar 29, 11 PM | $ 0.0₇63 | +4.76% | ||
| Mar 29, 10 PM | $ 0.0₇62 | +0.10% | ||
| Mar 29, 7 PM | $ 0.0₇616 | -0.06% | ||
| Mar 29, 6 PM | $ 0.0₇616 | -13.21% | ||
| Mar 29, 5 PM | $ 0.0₇71 | +1.53% | ||
| Mar 29, 4 PM | $ 0.0₇699 | -0.45% | ||
| Mar 29, 3 PM | $ 0.0₇713 | -2.10% | ||
| Mar 29, 2 PM | $ 0.0₇728 | -1.69% | ||
| Mar 29, 1 PM | $ 0.0₇739 | -0.59% | ||
| Mar 29, 12 PM | $ 0.0₇743 | +0.78% | ||
| Mar 29, 11 AM | $ 0.0₇729 | +0.00% | ||
| Mar 29, 9 AM | $ 0.0₇733 | +0.46% | ||
| Mar 29, 8 AM | $ 0.0₇706 | -0.23% | ||
| Mar 29, 4 AM | $ 0.0₇695 | +0.00% | ||
| Mar 29, 12 AM | $ 0.0₇691 | +2.62% | ||
| Mar 28, 11 PM | $ 0.0₇673 | +2.06% | ||
| Mar 28, 9 PM | $ 0.0₇663 | +0.06% | ||
| Mar 28, 8 PM | $ 0.0₇662 | -1.20% | ||
| Mar 28, 7 PM | $ 0.0₇675 | +1.03% | ||
| Mar 28, 6 PM | $ 0.0₇667 | +1.32% | ||
| Mar 28, 4 PM | $ 0.0₇66 | -0.85% | ||
| Mar 28, 3 PM | $ 0.0₇666 | -5.83% | ||
| Mar 28, 1 PM | $ 0.0₇696 | -1.61% | ||
| Mar 28, 11 AM | $ 0.0₇79 | +1.05% | ||
| Mar 28, 10 AM | $ 0.0₇782 | +0.00% | ||
| Mar 28, 9 AM | $ 0.0₇782 | -4.40% | ||
| Mar 28, 7 AM | $ 0.0₇815 | +0.00% | ||
| Mar 28, 1 AM | $ 0.0₇819 | -0.69% | ||
| Mar 28, 12 AM | $ 0.0₇815 | -1.26% | ||
| Mar 27, 11 PM | $ 0.0₇831 | +0.00% | ||
| Mar 27, 10 PM | $ 0.0₇831 | -0.28% | ||
| Mar 27, 9 PM | $ 0.0₇838 | -1.35% | ||