DecentralGPT Historical Data

DGC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.0₅305
-0.09%
$ 910,504 $ 755,753
Oct 1, 11 PM $ 0.0₅305
-2.60%
$ 915,998 $ 752,125
Oct 1, 10 PM $ 0.0₅313
-0.38%
$ 932,526 $ 751,030
Oct 1, 9 PM $ 0.0₅314
-0.27%
$ 943,379 $ 748,883
Oct 1, 8 PM $ 0.0₅315
-4.44%
$ 946,274 $ 741,880
Oct 1, 7 PM $ 0.0₅329
+13.15%
$ 988,357 $ 723,876
Oct 1, 6 PM $ 0.0₅291
+0.57%
$ 873,481 $ 700,492
Oct 1, 5 PM $ 0.0₅289
+5.37%
$ 868,497 $ 700,992
Oct 1, 4 PM $ 0.0₅275
-8.03%
$ 843,489 $ 700,248
Oct 1, 3 PM $ 0.0₅299
+9.16%
$ 890,565 $ 698,700
Oct 1, 2 PM $ 0.0₅274
-2.11%
$ 818,651 $ 700,345
Oct 1, 1 PM $ 0.0₅28
+1.83%
$ 838,535 $ 699,510
Oct 1, 12 PM $ 0.0₅274
+2.08%
$ 822,950 $ 701,787
Oct 1, 11 AM $ 0.0₅269
+0.39%
$ 806,576 $ 702,503
Oct 1, 10 AM $ 0.0₅268
+4.61%
$ 803,395 $ 703,187
Oct 1, 9 AM $ 0.0₅255
+0.45%
$ 764,709 $ 646,720
Oct 1, 8 AM $ 0.0₅254
-1.21%
$ 762,000 $ 694,990
Oct 1, 7 AM $ 0.0₅257
+1.00%
$ 767,872 $ 695,623
Oct 1, 6 AM $ 0.0₅254
-1.72%
$ 760,761 $ 699,555
Oct 1, 5 AM $ 0.0₅259
+1.58%
$ 776,572 $ 697,728
Oct 1, 4 AM $ 0.0₅254
-2.31%
$ 762,781 $ 701,402
Oct 1, 3 AM $ 0.0₅26
+2.47%
$ 790,712 $ 701,357
Oct 1, 2 AM $ 0.0₅254
-2.44%
$ 761,700 $ 700,644
Oct 1, 1 AM $ 0.0₅26
-0.79%
$ 780,315 $ 694,173
Oct 1, 12 AM $ 0.0₅262
+1.96%
$ 786,541 $ 695,487
Download