Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiwi by Matt Furie Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.000149
+2.06%
$10,352 $201
Jan 5, 2025 $0.000155
-0.74%
$-- $77
Jan 4, 2025 $0.000156
-6.24%
$10,830 $78
Jan 3, 2025 $0.000166
-3.36%
$11,512 $332
Jan 2, 2025 $0.000172
+8.19%
$11,910 $158
Jan 1, 2025 $0.00014
-0.07%
$9,746 $575
Dec 31, 2024 $0.000136
-1.13%
$-- $140
Dec 30, 2024 $0.000138
-1.35%
$9,582 $141
Dec 23, 2024 $0.000133
-1.45%
$-- $58
Dec 22, 2024 $0.000135
-2.22%
$9,360 $59
Dec 21, 2024 $0.000147
+0.39%
$-- $82
Dec 20, 2024 $0.000147
+2.24%
$10,185 $82
Dec 19, 2024 $0.000415
-4.24%
$28,814 $7,658
Dec 18, 2024 $0.000433
-4.27%
$30,064 $7,731
Jul 25, 2024 $0.0002
-6.44%
$-- $6,594
Jul 24, 2024 $0.000214
-69.60%
$14,846 $11,171
Jul 23, 2024 $0.000704
+53.94%
$48,843 $17,747
Jul 10, 2024 $0.00016
+2.33%
$-- $2,141
Download