Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kiwi by Matt Furie Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.000149
+2.06%
$10,352 $201
Jan 5, 2025 $0.000155
-0.74%
$-- $77
Jan 4, 2025 $0.000156
-6.24%
$10,830 $78
Jan 3, 2025 $0.000166
-3.36%
$11,512 $332
Jan 2, 2025 $0.000172
+8.19%
$11,910 $158
Jan 1, 2025 $0.00014
-0.07%
$9,746 $575
Dec 31, 2024 $0.000136
-1.13%
$-- $140
Dec 30, 2024 $0.000138
-1.35%
$9,582 $141
Dec 23, 2024 $0.000133
-1.45%
$-- $58
Dec 22, 2024 $0.000135
-2.22%
$9,360 $59
Dec 21, 2024 $0.000147
+0.39%
$-- $82
Dec 20, 2024 $0.000147
+2.24%
$10,185 $82
Dec 19, 2024 $0.000415
-4.24%
$28,814 $7,658
Dec 18, 2024 $0.000433
-4.27%
$30,064 $7,731
Jul 25, 2024 $0.0002
-6.44%
$-- $6,594
Jul 24, 2024 $0.000214
-69.60%
$14,846 $11,171
Jul 23, 2024 $0.000704
+53.94%
$48,843 $17,747
Jul 10, 2024 $0.00016
+2.33%
$-- $2,141
Download