Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiwi by Matt Furie Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2025 $0.000149
+2.06%
$10,352 $201
Jan 5, 2025 $0.000155
-0.74%
$-- $77
Jan 4, 2025 $0.000156
-6.24%
$10,830 $78
Jan 3, 2025 $0.000166
-3.36%
$11,512 $332
Jan 2, 2025 $0.000172
+8.19%
$11,910 $158
Jan 1, 2025 $0.00014
-0.07%
$9,746 $575
Dec 31, 2024 $0.000136
-1.13%
$-- $140
Dec 30, 2024 $0.000138
-1.35%
$9,582 $141
Dec 23, 2024 $0.000133
-1.45%
$-- $58
Dec 22, 2024 $0.000135
-2.22%
$9,360 $59
Dec 21, 2024 $0.000147
+0.39%
$-- $82
Dec 20, 2024 $0.000147
+2.24%
$10,185 $82
Dec 19, 2024 $0.000415
-4.24%
$28,814 $7,658
Dec 18, 2024 $0.000433
-4.27%
$30,064 $7,731
Jul 25, 2024 $0.0002
-6.44%
$-- $6,594
Jul 24, 2024 $0.000214
-69.60%
$14,846 $11,171
Jul 23, 2024 $0.000704
+53.94%
$48,843 $17,747
Jul 10, 2024 $0.00016
+2.33%
$-- $2,141
Download