Kiwi by Matt Furie Historical Data

KIWI
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000149
+2.06%
$ 10,352 $ 201
Jan 5, 2025 $ 0.000155
-0.74%
$ -- $ 77
Jan 4, 2025 $ 0.000156
-6.24%
$ 10,830 $ 78
Jan 3, 2025 $ 0.000166
-3.36%
$ 11,512 $ 332
Jan 2, 2025 $ 0.000172
+8.19%
$ 11,910 $ 158
Jan 1, 2025 $ 0.00014
-0.07%
$ 9,746 $ 575
Dec 31, 2024 $ 0.000136
-1.13%
$ -- $ 140
Dec 30, 2024 $ 0.000138
-1.35%
$ 9,582 $ 141
Dec 23, 2024 $ 0.000133
-1.45%
$ -- $ 58
Dec 22, 2024 $ 0.000135
-2.22%
$ 9,360 $ 59
Dec 21, 2024 $ 0.000147
+0.39%
$ -- $ 82
Dec 20, 2024 $ 0.000147
+2.24%
$ 10,185 $ 82
Dec 19, 2024 $ 0.000415
-4.24%
$ 28,814 $ 7,658
Dec 18, 2024 $ 0.000433
-4.27%
$ 30,064 $ 7,731
Jul 25, 2024 $ 0.0002
-6.44%
$ -- $ 6,594
Jul 24, 2024 $ 0.000214
-69.60%
$ 14,846 $ 11,171
Jul 23, 2024 $ 0.000704
+53.94%
$ 48,843 $ 17,747
Jul 10, 2024 $ 0.00016
+2.33%
$ -- $ 2,141
Download