FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.52
+0.00%
$ -- $ 12
Mar 17, 2026 $ 1.52
-0.44%
$ 13,675 $ 22
Mar 16, 2026 $ 1.53
+3.16%
$ 13,735 $ 29
Mar 14, 2026 $ 1.42
+0.00%
$ -- $ 12
Mar 13, 2026 $ 1.42
+0.00%
$ 12,762 $ 12
Mar 12, 2026 $ 1.37
+0.00%
$ -- $ 12
Mar 11, 2026 $ 1.37
-3.23%
$ 12,356 $ 12
Mar 10, 2026 $ 1.42
+0.00%
$ 12,768 $ 10
Mar 7, 2026 $ 1.38
+0.00%
$ 12,436 $ 7
Mar 6, 2026 $ 1.38
+0.00%
$ 12,436 $ 7
Mar 5, 2026 $ 1.41
+0.00%
$ -- $ 15
Mar 4, 2026 $ 1.41
+0.00%
$ 12,660 $ 15
Mar 2, 2026 $ 1.35
+0.00%
$ 12,158 $ 20
Mar 1, 2026 $ 1.35
-0.08%
$ 12,158 $ 39
Feb 28, 2026 $ 1.35
-1.53%
$ 12,167 $ 24
Feb 27, 2026 $ 1.37
-3.78%
$ 12,356 $ 14
Feb 26, 2026 $ 1.43
-2.68%
$ 12,842 $ 10
Feb 25, 2026 $ 1.47
+3.20%
$ 13,196 $ 25
Feb 24, 2026 $ 1.37
+0.00%
$ -- $ 10
Feb 23, 2026 $ 1.37
+0.00%
$ 12,379 $ 10
Feb 22, 2026 $ 1.41
+0.00%
$ 12,721 $ 45
Feb 19, 2026 $ 1.4
+0.00%
$ 12,569 $ 7
Feb 18, 2026 $ 1.4
-6.87%
$ -- $ 78
Download