FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 1
+0.00%
$ 31,097 $ 122,938
3:20 AM $ 1
+0.00%
$ 31,097 $ 119,108
3:16 AM $ 1
+0.00%
$ 31,069 $ 114,479
3:13 AM $ 1
+0.00%
$ 31,052 $ 110,029
2:48 AM $ 1
+0.00%
$ 31,035 $ 104,971
2:22 AM $ 0.999
+0.00%
$ 31,014 $ 99,908
2:20 AM $ 0.999
+0.00%
$ 31,014 $ 97,887
2:18 AM $ 0.998
+0.00%
$ 30,983 $ 95,867
2:17 AM $ 0.998
+0.05%
$ 30,983 $ 89,734
2:16 AM $ 0.997
+0.00%
$ 30,983 $ 87,707
2:15 AM $ 0.997
+0.00%
$ 30,983 $ 85,466
10:36 PM $ 0.997
+0.00%
$ 30,938 $ 97,907
10:31 PM $ 0.998
-0.03%
$ 30,963 $ 95,937
10:30 PM $ 0.998
-0.04%
$ 30,963 $ 89,992
10:29 PM $ 0.999
-0.03%
$ 31,001 $ 86,068
10:26 PM $ 0.999
-0.03%
$ 31,001 $ 82,101
10:25 PM $ 1
-0.03%
$ 31,001 $ 76,137
10:24 PM $ 1
-0.02%
$ 31,044 $ 72,173
10:18 PM $ 1
+0.00%
$ 31,069 $ 66,724
10:16 PM $ 1
-0.06%
$ 31,069 $ 60,330
9:55 PM $ 1
+0.00%
$ 31,112 $ 58,362
9:54 PM $ 1
+0.00%
$ 31,112 $ 56,369
9:52 PM $ 1
+0.00%
$ 31,112 $ 54,380
8:04 PM $ 1
+0.00%
$ 31,128 $ 53,737
8:03 PM $ 1
+0.00%
$ 31,128 $ 51,743
8:01 PM $ 1
+0.00%
$ 31,128 $ 47,247
6:48 PM $ 1
+0.00%
$ 31,179 $ 45,254
6:03 PM $ 1
+0.00%
$ 31,191 $ 39,762
5:55 PM $ 1.01
+0.00%
$ 31,221 $ 37,760
12:54 PM $ 1.01
+0.00%
$ 31,221 $ 59,670
12:43 PM $ 1.01
+0.00%
$ 31,233 $ 57,653
11:28 AM $ 1.01
+0.00%
$ 31,241 $ 69,378
9:47 AM $ 1.01
+0.00%
$ 31,229 $ 65,665
9:40 AM $ 1.01
-0.03%
$ -- $ 58,849
Download