FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1.03
-4.34%
$ 32,121 $ 1.04 million
Jul 27 $ 1.08
-1.44%
$ 33,549 $ 725,198
Jul 20 $ 1.08
-2.90%
$ -- $ 2,778
Jul 13 $ 1.08
+1.03%
$ -- $ 3,095
Jul 6 $ 1.1
-3.30%
$ -- $ 5,185
Jun 29 $ 1.12
-1.86%
$ -- $ 2,445
Jun 1 $ 1.26
+0.00%
$ -- $ 19
May 25 $ 1.31
+0.00%
$ -- $ 204
May 11 $ 1.47
+1.14%
$ -- $ 400
Mar 16 $ 1.52
+2.71%
$ -- $ 63
Mar 9 $ 1.42
-0.05%
$ -- $ 58
Mar 2 $ 1.38
+2.29%
$ -- $ 63
Feb 23 $ 1.35
-1.78%
$ 12,158 $ 132
Feb 16 $ 1.4
-6.87%
$ 12,721 $ 85
Download