Coinranking
FXRP Historical Data
FXRP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 6 PM | $ 1.06 | +0.00% | ||
| Jul 28, 11 AM | $ 1.06 | -0.10% | ||
| Jul 28, 10 AM | $ 1.06 | -0.07% | ||
| Jul 28, 7 AM | $ 1.06 | -0.24% | ||
| Jul 28, 1 AM | $ 1.07 | -0.48% | ||
| Jul 28, 12 AM | $ 1.07 | -0.20% | ||
| Jul 27, 11 PM | $ 1.08 | -0.10% | ||
| Jul 27, 10 PM | $ 1.08 | -1.00% | ||
| Jul 27, 5 PM | $ 1.1 | +0.00% | ||
| Jul 24, 2 PM | $ 1.08 | -1.20% | ||
| Jul 23, 6 PM | $ 1.11 | +0.00% | ||
| Jul 23, 10 AM | $ 1.12 | +0.00% | ||
| Jul 22, 4 PM | $ 1.15 | +0.00% | ||
| Jul 21, 11 PM | $ 1.13 | -1.01% | ||
| Jul 21, 9 PM | $ 1.16 | +0.00% | ||
| Jul 21, 3 PM | $ 1.17 | +1.25% | ||
| Jul 21, 5 AM | $ 1.13 | +0.00% | ||
| Jul 20, 4 PM | $ 1.11 | +0.00% | ||
| Jul 16, 11 PM | $ 1.08 | +0.00% | ||
| Jul 15, 2 AM | $ 1.11 | +0.00% | ||
| Jul 14, 8 PM | $ 1.12 | -1.40% | ||
| Jul 14, 7 PM | $ 1.12 | +0.00% | ||
| Jul 14, 3 PM | $ 1.1 | +2.38% | ||
| Jul 13, 10 PM | $ 1.08 | +0.00% | ||
| Jul 13, 9 PM | $ 1.06 | +0.00% | ||
| Jul 13, 3 AM | $ 1.07 | +0.00% | ||
| Jul 12, 1 PM | $ 1.09 | +0.00% | ||
| Jul 10, 12 PM | $ 1.1 | +0.00% | ||
| Jul 10, 1 AM | $ 1.13 | +0.00% | ||
| Jul 9, 11 PM | $ 1.11 | +1.55% | ||
| Jul 9, 6 PM | $ 1.12 | -0.64% | ||
| Jul 9, 5 PM | $ 1.11 | +0.00% | ||
| Jul 9, 4 PM | $ 1.1 | +0.00% | ||
| Jul 9, 10 AM | $ 1.09 | -0.83% | ||
| Jul 9, 8 AM | $ 1.1 | -0.86% | ||
| Jul 9, 2 AM | $ 1.1 | +0.00% | ||
| Jul 8, 7 PM | $ 1.1 | +0.59% | ||
| Jul 8, 5 PM | $ 1.09 | -1.54% | ||
| Jul 8, 4 PM | $ 1.11 | +0.00% | ||
| Jul 8, 4 AM | $ 1.1 | +0.00% | ||
| Jul 7, 7 PM | $ 1.12 | +0.00% | ||
| Jul 7, 1 AM | $ 1.14 | +0.00% | ||
| Jul 6, 5 PM | $ 1.14 | +0.00% | ||
| Jul 3, 7 AM | $ 1.12 | -1.86% | ||
| Jun 2, 5 PM | $ 1.26 | +0.00% | ||
| May 28, 4 AM | $ 1.31 | +0.00% | ||
| May 14, 7 PM | $ 1.47 | +0.00% | ||
| May 14, 6 PM | $ 1.46 | +0.00% | ||
| May 10, 6 PM | $ 1.44 | +0.00% | ||
| Mar 18, 10 AM | $ 1.52 | +0.00% | ||