FXRP Historical Data

FXRP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 1.4
+0.00%
$ -- $ 26
Feb 19, 12 AM $ 1.4
+0.00%
$ -- $ 59
Feb 18, 11 PM $ 1.4
+0.00%
$ -- $ 78
Feb 18, 10 PM $ 1.4
+0.00%
$ -- $ 78
Feb 18, 9 PM $ 1.4
+0.00%
$ -- $ 78
Feb 18, 8 PM $ 1.4
-1.94%
$ -- $ 86
Feb 18, 7 PM $ 1.42
+0.00%
$ -- $ 93
Feb 18, 6 PM $ 1.42
+0.00%
$ -- $ 593
Feb 18, 5 PM $ 1.42
+0.00%
$ -- $ 593
Feb 18, 4 PM $ 1.42
+0.00%
$ -- $ 593
Feb 18, 3 PM $ 1.48
+0.00%
$ -- $ 615
Feb 18, 2 PM $ 1.48
+0.00%
$ -- $ 601
Feb 18, 1 PM $ 1.48
+0.00%
$ -- $ 601
Feb 18, 12 PM $ 1.48
+0.00%
$ -- $ 601
Feb 18, 11 AM $ 1.48
+0.00%
$ -- $ 601
Feb 18, 10 AM $ 1.48
+0.00%
$ -- $ 601
Feb 18, 9 AM $ 1.48
-1.42%
$ -- $ 601
Feb 18, 8 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 7 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 6 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 5 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 4 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 3 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 2 AM $ 1.5
+0.00%
$ -- $ 604
Feb 18, 1 AM $ 1.5
+0.00%
$ -- $ 604
Download