FXRP Historical Data

FXRP
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 9 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 8 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 7 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 6 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 5 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 4 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 3 AM $ 1.52
+0.00%
$ 13,675 $ 12
Mar 18, 2 AM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 18, 1 AM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 18, 12 AM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 17, 11 PM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 17, 10 PM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 17, 9 PM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 17, 8 PM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 17, 7 PM $ 1.52
+0.00%
$ 13,675 $ 22
Mar 17, 6 PM $ 1.52
+0.00%
$ 13,675 $ 34
Mar 17, 5 PM $ 1.52
+0.00%
$ 13,675 $ 34
Mar 17, 4 PM $ 1.52
+0.00%
$ 13,675 $ 34
Mar 17, 3 PM $ 1.52
+0.00%
$ 13,675 $ 407
Mar 17, 2 PM $ 1.52
+0.00%
$ 13,675 $ 407
Mar 17, 1 PM $ 1.52
+0.00%
$ 13,675 $ 407
Mar 17, 12 PM $ 1.52
+0.00%
$ 13,675 $ 407
Mar 17, 11 AM $ 1.52
-0.02%
$ 13,675 $ 407
Mar 17, 10 AM $ 1.52
-0.18%
$ 13,677 $ 395
Mar 17, 9 AM $ 1.57
+0.00%
$ 14,109 $ 396
Mar 17, 8 AM $ 1.57
+0.00%
$ 14,109 $ 173
Mar 17, 7 AM $ 1.57
+0.00%
$ 14,109 $ 173
Mar 17, 6 AM $ 1.57
+0.00%
$ 14,109 $ 173
Mar 17, 5 AM $ 1.57
+0.00%
$ 14,109 $ 190
Mar 17, 4 AM $ 1.57
+0.00%
$ 14,175 $ 190
Mar 17, 3 AM $ 1.57
+0.40%
$ 14,175 $ 190
Mar 17, 2 AM $ 1.53
+0.00%
$ 13,735 $ 179
Mar 17, 1 AM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 17, 12 AM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 16, 11 PM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 16, 10 PM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 16, 9 PM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 16, 8 PM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 16, 7 PM $ 1.53
+0.00%
$ 13,735 $ 29
Mar 16, 6 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 5 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 4 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 3 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 2 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 1 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 12 PM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 11 AM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 10 AM $ 1.48
+0.00%
$ 13,314 $ 16
Mar 16, 9 AM $ 1.48
+0.00%
$ 13,314 $ 16
Download