Me-in Historical Data

MEIN
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.236
+0.46%
$ -- $ 1.32 million
Jul 2023 $ 0.236
+45.66%
$ -- $ 829,079
Jun 2023 $ 0.161
-0.67%
$ -- $ 236,066
May 2023 $ 0.162
-45.81%
$ 16.2 million $ 1.13 million
Apr 2023 $ 0.299
+24.12%
$ 29.87 million $ 1.19 million
Mar 2023 $ 0.241
-20.30%
$ 24.12 million $ 1.05 million
Feb 2023 $ 0.303
-0.51%
$ 30.28 million $ 913,966
Jan 2023 $ 0.304
-89.53%
$ 30.42 million $ 744,665
Dec 2022 $ 2.87
-0.67%
$ 287.22 million $ 266,685
Nov 2022 $ 2.92
+0.12%
$ 292.48 million $ 253,761
Oct 2022 $ 2.92
+0.29%
$ 291.83 million $ 531,371
Download