Me-in Historical Data

MEIN
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.236
+0.10%
$ 23.59 million $ 99,695
Aug 14, 2023 $ 0.236
-0.04%
$ 23.57 million $ 99,586
Aug 13, 2023 $ 0.235
-0.28%
$ 23.54 million $ 99,476
Aug 12, 2023 $ 0.236
+0.11%
$ 23.6 million $ 99,728
Aug 11, 2023 $ 0.236
+0.01%
$ 23.57 million $ 99,615
Aug 10, 2023 $ 0.236
-0.03%
$ 23.57 million $ 99,600
Aug 9, 2023 $ 0.236
+0.14%
$ 23.57 million $ 99,625
Aug 8, 2023 $ 0.242
+2.62%
$ 24.22 million $ 77,535
Aug 7, 2023 $ 0.236
+0.27%
$ 23.62 million $ 78,199
Aug 6, 2023 $ 0.238
-0.16%
$ 23.82 million $ 76,116
Aug 5, 2023 $ 0.235
-1.90%
$ 23.55 million $ 76,252
Aug 4, 2023 $ 0.242
+1.09%
$ 24.21 million $ 77,978
Aug 3, 2023 $ 0.24
+1.07%
$ -- $ 77,498
Aug 2, 2023 $ 0.238
+0.80%
$ 23.76 million $ 77,122
Aug 1, 2023 $ 0.24
+2.30%
$ 24.02 million $ 79,823
Jul 29, 2023 $ 0.236
-0.84%
$ -- $ 77,416
Jul 28, 2023 $ 0.238
+0.86%
$ 23.83 million $ 77,557
Jul 27, 2023 $ 0.237
-1.78%
$ 23.71 million $ 77,239
Jul 26, 2023 $ 0.239
+1.33%
$ 23.87 million $ 77,925
Jul 25, 2023 $ 0.238
+0.51%
$ 23.84 million $ 78,247
Jul 24, 2023 $ 0.237
+1.37%
$ 23.72 million $ 76,646
Jul 23, 2023 $ 0.238
+0.64%
$ 23.78 million $ 76,386
Jul 22, 2023 $ 0.243
+1.99%
$ 24.34 million $ 75,486
Jul 21, 2023 $ 0.236
-0.71%
$ 23.58 million $ 55,773
Jul 20, 2023 $ 0.238
+0.00%
$ 23.76 million $ 7,898
Jul 19, 2023 $ 0.238
+0.06%
$ 23.76 million $ 7,895
Jul 18, 2023 $ 0.237
-0.06%
$ 23.74 million $ 7,891
Jul 17, 2023 $ 0.238
-0.15%
$ 23.75 million $ 7,894
Jul 16, 2023 $ 0.238
+23.27%
$ 23.82 million $ 7,917
Jul 15, 2023 $ 0.194
-17.38%
$ 19.37 million $ 7,839
Jul 14, 2023 $ 0.231
+22.75%
$ 23.07 million $ 8,642
Jul 13, 2023 $ 0.188
-0.36%
$ 18.8 million $ 7,816
Jul 12, 2023 $ 0.193
+36.48%
$ 19.34 million $ 7,831
Jul 11, 2023 $ 0.141
-7.92%
$ 14.09 million $ 7,862
Jul 10, 2023 $ 0.147
+47.09%
$ 14.67 million $ 7,861
Jul 9, 2023 $ 0.1
+15.89%
$ 10.02 million $ 7,863
Jul 8, 2023 $ 0.0652
+25.94%
$ 6.52 million $ 7,811
Jul 7, 2023 $ 0.0544
-23.25%
$ 5.44 million $ 7,867
Jul 6, 2023 $ 0.0716
-52.65%
$ 7.16 million $ 8,601
Jul 5, 2023 $ 0.149
-0.68%
$ 14.87 million $ 3,119
Jul 4, 2023 $ 0.15
-7.23%
$ 14.97 million $ 8,001
Jul 3, 2023 $ 0.161
-0.72%
$ 16.11 million $ 10,173
Jul 2, 2023 $ 0.162
-0.06%
$ 16.2 million $ 7,766
Jul 1, 2023 $ 0.162
-0.09%
$ 16.22 million $ 7,854
Jun 30, 2023 $ 0.161
-0.92%
$ -- $ 7,804
Jun 29, 2023 $ 0.162
-0.14%
$ 16.21 million $ 7,859
Jun 28, 2023 $ 0.162
+0.03%
$ 16.23 million $ 7,836
Jun 27, 2023 $ 0.162
+0.15%
$ 16.25 million $ 7,860
Jun 26, 2023 $ 0.162
-0.03%
$ 16.23 million $ 7,860
Jun 25, 2023 $ 0.162
-0.08%
$ 16.24 million $ 7,865
Download