Me-in Historical Data

MEIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.162
-0.35%
$ 16.19 million $ 7,824
Jun 23, 2023 $ 0.162
+0.26%
$ 16.25 million $ 7,862
Jun 22, 2023 $ 0.162
-0.04%
$ 16.22 million $ 7,832
Jun 21, 2023 $ 0.163
+0.16%
$ 16.26 million $ 7,833
Jun 20, 2023 $ 0.162
+0.18%
$ 16.23 million $ 8,603
Jun 19, 2023 $ 0.162
-0.31%
$ 16.18 million $ 7,841
Jun 18, 2023 $ 0.162
+0.02%
$ 16.24 million $ 7,833
Jun 17, 2023 $ 0.162
+0.00%
$ 16.22 million $ 7,831
Jun 16, 2023 $ 0.162
+0.15%
$ 16.22 million $ 7,857
Jun 15, 2023 $ 0.162
-0.06%
$ 16.2 million $ 7,852
Jun 14, 2023 $ 0.162
+0.26%
$ 16.23 million $ 7,858
Jun 13, 2023 $ 0.162
-0.09%
$ 16.2 million $ 7,852
Jun 12, 2023 $ 0.162
-0.08%
$ 16.21 million $ 7,801
Jun 11, 2023 $ 0.162
-0.02%
$ 16.22 million $ 7,866
Jun 10, 2023 $ 0.162
+0.03%
$ 16.24 million $ 7,843
Jun 9, 2023 $ 0.162
-0.18%
$ 16.23 million $ 7,800
Jun 8, 2023 $ 0.162
+0.09%
$ 16.24 million $ 7,870
Jun 7, 2023 $ 0.162
-0.01%
$ 16.24 million $ 7,830
Jun 6, 2023 $ 0.163
+0.19%
$ 16.25 million $ 7,857
Jun 5, 2023 $ 0.163
-0.18%
$ 16.25 million $ 7,836
Jun 4, 2023 $ 0.163
+0.11%
$ 16.27 million $ 7,818
Jun 3, 2023 $ 0.163
+0.36%
$ 16.28 million $ 7,914
Jun 2, 2023 $ 0.162
-0.04%
$ 16.23 million $ 7,863
Jun 1, 2023 $ 0.162
+0.22%
$ 16.25 million $ 7,804
May 31, 2023 $ 0.162
-0.33%
$ 16.2 million $ 7,854
May 30, 2023 $ 0.162
-0.03%
$ 16.24 million $ 8,345
May 29, 2023 $ 0.162
+7.34%
$ 16.23 million $ 24,990
May 28, 2023 $ 0.148
-13.95%
$ 14.78 million $ 29,872
May 27, 2023 $ 0.158
-2.44%
$ 15.78 million $ 32,512
May 26, 2023 $ 0.149
-11.16%
$ 14.93 million $ 31,887
May 25, 2023 $ 0.174
-2.26%
$ 17.41 million $ 29,950
May 24, 2023 $ 0.178
+3.31%
$ 17.82 million $ 31,634
May 23, 2023 $ 0.179
+1.94%
$ 17.85 million $ 33,199
May 22, 2023 $ 0.18
+11.43%
$ 18.02 million $ 32,379
May 21, 2023 $ 0.162
-4.37%
$ 16.17 million $ 31,009
May 20, 2023 $ 0.173
+2.71%
$ 17.34 million $ 31,598
May 19, 2023 $ 0.167
-9.83%
$ 16.65 million $ 31,237
May 18, 2023 $ 0.192
-4.38%
$ 19.2 million $ 30,565
May 17, 2023 $ 0.195
-11.98%
$ 19.55 million $ 40,082
May 16, 2023 $ 0.215
-2.03%
$ 21.48 million $ 55,947
May 15, 2023 $ 0.22
-15.71%
$ 22.01 million $ 56,098
May 14, 2023 $ 0.265
-6.07%
$ 26.54 million $ 50,554
May 13, 2023 $ 0.284
+3.49%
$ 28.37 million $ 43,126
May 12, 2023 $ 0.274
-0.41%
$ 27.41 million $ 41,049
May 11, 2023 $ 0.275
-1.39%
$ 27.54 million $ 40,814
May 10, 2023 $ 0.279
-1.08%
$ 27.93 million $ 41,063
May 9, 2023 $ 0.283
-0.25%
$ 28.28 million $ 40,988
May 8, 2023 $ 0.283
-3.25%
$ 28.26 million $ 42,683
May 7, 2023 $ 0.292
-0.05%
$ 29.22 million $ 41,372
May 6, 2023 $ 0.293
-1.27%
$ 29.26 million $ 42,053