Me-in Historical Data

MEIN Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.296
+0.61%
$ 29.58 million $ 42,233
May 4, 2023 $ 0.294
-0.89%
$ 29.39 million $ 41,277
May 3, 2023 $ 0.297
+1.09%
$ 29.66 million $ 40,301
May 2, 2023 $ 0.293
+1.65%
$ 29.33 million $ 39,875
May 1, 2023 $ 0.289
-3.32%
$ 28.9 million $ 42,642
Apr 30, 2023 $ 0.299
+0.13%
$ 29.87 million $ 42,120
Apr 29, 2023 $ 0.298
+0.17%
$ 29.81 million $ 43,034
Apr 28, 2023 $ 0.298
+0.05%
$ 29.75 million $ 41,599
Apr 27, 2023 $ 0.297
+3.27%
$ 29.71 million $ 40,054
Apr 26, 2023 $ 0.288
+0.16%
$ 28.81 million $ 40,025
Apr 25, 2023 $ 0.288
+1.47%
$ 28.81 million $ 41,221
Apr 24, 2023 $ 0.284
-1.06%
$ 28.36 million $ 40,907
Apr 23, 2023 $ 0.287
+3.08%
$ 28.71 million $ 42,849
Apr 22, 2023 $ 0.279
+1.50%
$ 27.88 million $ 42,581
Apr 21, 2023 $ 0.275
-2.98%
$ 27.46 million $ 42,191
Apr 20, 2023 $ 0.283
-2.20%
$ 28.26 million $ 41,121
Apr 19, 2023 $ 0.289
-1.47%
$ 28.92 million $ 43,938
Apr 18, 2023 $ 0.293
+1.35%
$ 29.31 million $ 41,277
Apr 17, 2023 $ 0.289
-0.42%
$ 28.91 million $ 42,498
Apr 16, 2023 $ 0.29
-0.24%
$ 28.96 million $ 42,879
Apr 15, 2023 $ 0.291
+0.83%
$ 29.06 million $ 42,710
Apr 14, 2023 $ 0.288
-0.70%
$ 28.83 million $ 20,828
Apr 13, 2023 $ 0.29
+0.03%
$ 28.99 million $ 8,293
Apr 12, 2023 $ 0.29
-0.62%
$ 29.02 million $ 11,967
Apr 11, 2023 $ 0.292
+1.33%
$ 29.2 million $ 41,067
Apr 10, 2023 $ 0.288
+2.69%
$ 28.77 million $ 41,074
Apr 9, 2023 $ 0.28
+1.94%
$ 28.03 million $ 43,151
Apr 8, 2023 $ 0.273
+0.17%
$ 27.35 million $ 38,379
Apr 7, 2023 $ 0.273
-0.22%
$ 27.32 million $ 42,647
Apr 6, 2023 $ 0.274
+3.24%
$ 27.42 million $ 45,316
Apr 5, 2023 $ 0.267
-7.62%
$ 26.67 million $ 46,449
Apr 4, 2023 $ 0.287
+3.82%
$ 28.7 million $ 46,310
Apr 3, 2023 $ 0.276
+7.57%
$ 27.55 million $ 45,520
Apr 2, 2023 $ 0.254
-5.85%
$ 25.39 million $ 45,868
Apr 1, 2023 $ 0.272
+13.23%
$ 27.25 million $ 45,202
Mar 31, 2023 $ 0.241
-0.78%
$ 24.12 million $ 44,941
Mar 30, 2023 $ 0.24
-0.49%
$ 24.02 million $ 44,141
Mar 29, 2023 $ 0.233
+13.19%
$ 23.33 million $ 45,950
Mar 28, 2023 $ 0.206
+9.34%
$ 20.61 million $ 46,026
Mar 27, 2023 $ 0.19
+3.70%
$ 19 million $ 47,574
Mar 26, 2023 $ 0.183
+28.49%
$ 18.29 million $ 43,151
Mar 25, 2023 $ 0.142
+23.99%
$ 14.18 million $ 51,740
Mar 24, 2023 $ 0.114
+25.01%
$ 11.43 million $ 36,461
Mar 23, 2023 $ 0.0906
-72.20%
$ 9.06 million $ 15,355
Mar 22, 2023 $ 0.326
-0.35%
$ 32.64 million $ 41,287
Mar 21, 2023 $ 0.328
-0.47%
$ 32.77 million $ 41,359
Mar 20, 2023 $ 0.33
+0.00%
$ 32.95 million $ 40,278
Mar 19, 2023 $ 0.33
+1.68%
$ 33.01 million $ 41,431
Mar 18, 2023 $ 0.325
+0.71%
$ 32.49 million $ 41,896
Mar 17, 2023 $ 0.323
+3.25%
$ 32.3 million $ 40,185