openhuman Historical Data

openhuman
Download
Date Close Price change Market cap Trading volume
6:23 AM $0.0₅679
+0.00%
$-- $8,676
6:20 AM $0.0₅68
+0.00%
$-- $8,370
6:19 AM $0.0₅673
+1.18%
$-- $7,718
6:18 AM $0.0₅657
+0.00%
$-- $7,420
6:17 AM $0.0₅652
+0.00%
$-- $7,254
6:16 AM $0.0₅649
+0.00%
$-- $6,877
6:15 AM $0.0₅64
+0.00%
$-- $6,655
6:14 AM $0.0₅635
+0.00%
$-- $6,426
6:13 AM $0.0₅63
+0.00%
$-- $6,075
6:12 AM $0.0₅622
+0.54%
$-- $5,934
Download