CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $92.79
+0.04%
$1.95 billion $2.94 million
Jul 23, 2 PM $92.87
+0.45%
$1.95 billion $2.96 million
Jul 23, 1 PM $92.58
+0.46%
$1.94 billion $2.96 million
Jul 23, 12 PM $91.65
+0.12%
$1.92 billion $2.96 million
Jul 23, 11 AM $91.44
+0.48%
$1.92 billion $2.98 million
Jul 23, 10 AM $91.02
+0.03%
$1.91 billion $3.01 million
Jul 23, 9 AM $90.81
+0.51%
$1.91 billion $3.02 million
Jul 23, 8 AM $90.24
+0.00%
$1.9 billion $3.06 million
Jul 23, 7 AM $90.08
+0.36%
$1.89 billion $3.08 million
Jul 23, 6 AM $89.44
+0.54%
$1.88 billion $3.18 million
Jul 23, 5 AM $89.15
+0.26%
$1.87 billion $3.24 million
Jul 23, 4 AM $88.95
-0.30%
$1.87 billion $3.25 million
Jul 23, 3 AM $89.28
+0.28%
$1.87 billion $3.32 million
Jul 23, 2 AM $89.18
+0.33%
$1.87 billion $3.33 million
Jul 23, 1 AM $88.94
+0.09%
$1.87 billion $3.32 million
Jul 23, 12 AM $88.71
+0.26%
$1.86 billion $3.24 million
Jul 22, 11 PM $88.51
-0.30%
$1.86 billion $3.24 million
Jul 22, 10 PM $88.71
+1.73%
$1.86 billion $3.24 million
Jul 22, 9 PM $87.2
+0.00%
$1.83 billion $3.27 million
Jul 22, 8 PM $87.18
-0.18%
$1.83 billion $3.28 million
Jul 22, 7 PM $87.35
-0.66%
$1.83 billion $3.27 million
Jul 22, 6 PM $87.89
+0.26%
$1.85 billion $3.29 million
Jul 22, 5 PM $87.73
+0.67%
$1.84 billion $3.25 million
Jul 22, 4 PM $87.03
+0.28%
$1.83 billion $3.3 million
Jul 22, 3 PM $86.89
-0.77%
$1.82 billion $3.32 million
Jul 22, 2 PM $87.53
-0.25%
$1.84 billion $3.37 million
Jul 22, 1 PM $87.42
-0.50%
$1.84 billion $3.31 million
Jul 22, 12 PM $88.17
-0.08%
$1.85 billion $3.34 million
Jul 22, 11 AM $88.1
-0.03%
$1.85 billion $3.33 million
Jul 22, 10 AM $87.92
-1.41%
$1.85 billion $3.3 million
Jul 22, 9 AM $89.32
+1.05%
$1.88 billion $3.37 million
Jul 22, 8 AM $88.53
+0.29%
$1.86 billion $3.32 million
Jul 22, 7 AM $88.3
+1.13%
$1.85 billion $3.32 million
Jul 22, 6 AM $87
+1.26%
$1.83 billion $3.31 million
Jul 22, 5 AM $85.92
-0.36%
$1.8 billion $3.3 million
Jul 22, 4 AM $86.19
+0.09%
$1.81 billion $3.27 million
Jul 22, 3 AM $86.03
+0.19%
$1.81 billion $3.23 million
Jul 22, 2 AM $85.95
-0.47%
$1.8 billion $3.29 million
Jul 22, 1 AM $86.44
+0.90%
$1.82 billion $3.26 million
Jul 22, 12 AM $85.53
+0.14%
$1.8 billion $3.3 million
Jul 21, 11 PM $85.66
+0.13%
$1.8 billion $3.32 million
Jul 21, 10 PM $85.59
+0.36%
$1.8 billion $3.3 million
Jul 21, 9 PM $85.28
+0.00%
$1.79 billion $3.26 million
Jul 21, 8 PM $85.3
-0.26%
$1.79 billion $3.26 million
Jul 21, 7 PM $85.49
+0.26%
$1.8 billion $3.29 million
Jul 21, 6 PM $85.16
+0.07%
$1.79 billion $3.24 million
Jul 21, 5 PM $85.18
-0.06%
$1.79 billion $3.32 million
Jul 21, 4 PM $85.28
+0.04%
$1.79 billion $3.34 million
Jul 21, 3 PM $85.36
-0.19%
$1.79 billion $3.33 million
Jul 21, 2 PM $85.31
+0.13%
$1.79 billion $3.32 million