CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 2 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 1 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 22, 12 AM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 11 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 10 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 9 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 8 PM $ 99.29
+0.00%
$ 2.09 billion $ 402
Mar 21, 7 PM $ 99.29
+0.00%
$ 2.09 billion $ 123,199
Mar 21, 6 PM $ 99.29
+0.00%
$ 2.09 billion $ 236,400
Mar 21, 5 PM $ 99.29
+0.00%
$ 2.09 billion $ 333,025
Mar 21, 4 PM $ 99.29
+0.00%
$ 2.09 billion $ 442,476
Mar 21, 3 PM $ 99.29
+0.00%
$ 2.09 billion $ 549,644
Mar 21, 2 PM $ 99.29
+0.00%
$ 2.09 billion $ 758,524
Mar 21, 1 PM $ 99.29
+0.00%
$ 2.09 billion $ 891,871
Mar 21, 12 PM $ 99.29
+0.00%
$ 2.09 billion $ 1 million
Mar 21, 11 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.14 million
Mar 21, 10 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.28 million
Mar 21, 9 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.4 million
Mar 21, 8 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.53 million
Mar 21, 7 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.7 million
Mar 21, 6 AM $ 99.29
+0.00%
$ 2.09 billion $ 1.83 million
Mar 21, 5 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.01 million
Mar 21, 4 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.06 million
Mar 21, 3 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.14 million
Mar 21, 2 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.26 million
Mar 21, 1 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.35 million
Mar 21, 12 AM $ 99.29
+0.00%
$ 2.09 billion $ 2.44 million
Mar 20, 11 PM $ 99.29
+0.00%
$ 2.09 billion $ 2.55 million
Mar 20, 10 PM $ 99.29
+0.00%
$ 2.09 billion $ 2.61 million
Mar 20, 9 PM $ 99.29
+0.00%
$ 2.09 billion $ 2.71 million
Mar 20, 8 PM $ 99.29
+0.14%
$ 2.09 billion $ 2.71 million
Mar 20, 7 PM $ 98.78
-0.95%
$ 2.07 billion $ 2.8 million
Mar 20, 6 PM $ 99.84
+0.98%
$ 2.1 billion $ 2.93 million
Mar 20, 5 PM $ 99.36
+0.59%
$ 2.09 billion $ 3.02 million
Mar 20, 4 PM $ 98.72
+0.99%
$ 2.07 billion $ 3.13 million
Mar 20, 3 PM $ 97.85
-0.34%
$ 2.05 billion $ 3.15 million
Mar 20, 2 PM $ 98.09
+1.25%
$ 2.06 billion $ 3 million
Mar 20, 1 PM $ 97.25
+1.12%
$ 2.04 billion $ 2.97 million
Mar 20, 12 PM $ 96.31
+0.87%
$ 2.02 billion $ 2.93 million
Mar 20, 11 AM $ 95.51
-1.02%
$ 2.01 billion $ 2.91 million
Mar 20, 10 AM $ 96.7
-0.78%
$ 2.03 billion $ 2.92 million
Mar 20, 9 AM $ 97.28
+0.67%
$ 2.04 billion $ 2.99 million
Mar 20, 8 AM $ 96.75
+1.89%
$ 2.03 billion $ 3 million
Mar 20, 7 AM $ 94.92
-0.78%
$ 1.99 billion $ 2.93 million
Mar 20, 6 AM $ 95.73
+1.04%
$ 2.01 billion $ 2.93 million
Mar 20, 5 AM $ 94.64
-0.55%
$ 1.99 billion $ 2.87 million
Mar 20, 4 AM $ 95.3
+0.43%
$ 2 billion $ 2.99 million
Mar 20, 3 AM $ 94.97
+0.22%
$ 1.99 billion $ 3.06 million
Mar 20, 2 AM $ 94.83
+0.26%
$ 1.99 billion $ 3.08 million