CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume
Today $ 82.55
+0.00%
$ 1.73 billion $ 3,692
Yesterday $ 82.55
+0.00%
$ 1.73 billion $ 3,692
Aug 14, 2026 $ 82.55
+1.19%
$ 1.73 billion $ 3.07 million
Aug 13, 2026 $ 81.6
-1.35%
$ 1.71 billion $ 2.94 million
Aug 12, 2026 $ 82.88
-1.04%
$ 1.74 billion $ 3.2 million
Aug 11, 2026 $ 83.65
+1.57%
$ 1.76 billion $ 3.03 million
Aug 10, 2026 $ 82.32
+4.33%
$ 1.73 billion $ 3.03 million
Aug 9, 2026 $ 79.05
+2.12%
$ 1.66 billion $ 215,821
Aug 8, 2026 $ 77.41
+0.00%
$ 1.63 billion $ 1,526
Aug 7, 2026 $ 77.41
-1.25%
$ 1.63 billion $ 2.86 million
Aug 6, 2026 $ 78.46
+4.20%
$ 1.65 billion $ 2.91 million
Aug 5, 2026 $ 75.34
-0.23%
$ 1.58 billion $ 3.18 million
Aug 4, 2026 $ 75.61
-6.39%
$ 1.59 billion $ 3.11 million
Aug 3, 2026 $ 80.71
-0.75%
$ 1.69 billion $ 2.98 million
Aug 2, 2026 $ 81.18
-6.70%
$ 1.7 billion $ 196,148
Aug 1, 2026 $ 87.01
+0.00%
$ 1.83 billion $ 1,440
Jul 31, 2026 $ 87.01
+2.90%
$ 1.83 billion $ 3.04 million
Jul 30, 2026 $ 84.56
-0.29%
$ 1.78 billion $ 3.19 million
Jul 29, 2026 $ 84.83
+2.71%
$ 1.78 billion $ 3.18 million
Jul 28, 2026 $ 82.77
+0.35%
$ 1.74 billion $ 2.82 million
Jul 27, 2026 $ 82.64
-3.19%
$ 1.74 billion $ 3.2 million
Jul 26, 2026 $ 85.38
-6.51%
$ 1.79 billion $ 207,975
Jul 25, 2026 $ 91.33
+0.00%
$ 1.92 billion $ 1,864
Jul 24, 2026 $ 91.33
-1.92%
$ 1.92 billion $ 3.09 million
Jul 23, 2026 $ 93.11
+5.23%
$ 1.96 billion $ 3.06 million
Jul 22, 2026 $ 88.51
+3.63%
$ 1.86 billion $ 3.24 million
Jul 21, 2026 $ 85.66
+2.86%
$ 1.8 billion $ 3.32 million
Jul 20, 2026 $ 83.41
-1.44%
$ 1.75 billion $ 3.33 million
Jul 19, 2026 $ 84.7
+2.52%
$ 1.78 billion $ 305,878
Jul 18, 2026 $ 82.62
+0.00%
$ 1.74 billion $ 3,449
Jul 17, 2026 $ 82.62
+3.60%
$ 1.74 billion $ 3.06 million
Jul 16, 2026 $ 79.91
-0.54%
$ 1.68 billion $ 3.2 million
Jul 15, 2026 $ 80.44
+0.51%
$ 1.69 billion $ 3.26 million
Jul 14, 2026 $ 80.18
+1.29%
$ 1.68 billion $ 2.92 million
Jul 13, 2026 $ 79.53
+7.31%
$ 1.67 billion $ 3.09 million
Jul 12, 2026 $ 74.09
+2.96%
$ 1.56 billion $ 255,248
Jul 11, 2026 $ 71.96
+0.00%
$ 1.51 billion $ 81
Jul 10, 2026 $ 71.96
-0.50%
$ 1.51 billion $ 2.98 million
Jul 9, 2026 $ 72.41
-3.31%
$ 1.52 billion $ 3.48 million
Jul 8, 2026 $ 74.97
+2.84%
$ 1.57 billion $ 3.22 million
Jul 7, 2026 $ 72.9
+5.24%
$ 1.53 billion $ 3.09 million
Jul 6, 2026 $ 69.33
+0.62%
$ 1.46 billion $ 3.22 million
Jul 5, 2026 $ 68.8
-0.46%
$ 1.44 billion $ 246,779
Jul 4, 2026 $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Jul 3, 2026 $ 69.12
+0.00%
$ 1.45 billion $ 1,508
Jul 2, 2026 $ 69.12
+0.52%
$ 1.45 billion $ 2.62 million
Jul 1, 2026 $ 68.74
-3.06%
$ 1.44 billion $ 2.99 million
Jun 30, 2026 $ 70.88
-0.25%
$ 1.49 billion $ 3.14 million
Jun 29, 2026 $ 71.02
+0.79%
$ 1.49 billion $ 3.28 million
Jun 28, 2026 $ 70.6
-0.87%
$ 1.48 billion $ 254,886
Download