Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $379.59
+4.20%
$-- $1
Sep 23, 2026 $592.96
+0.00%
$-- $0
Sep 22, 2026 $716.47
+0.00%
$-- $0
Sep 21, 2026 $98.31
-1.52%
$-- $1.29 million
Sep 20, 2026 $100.04
+0.14%
$2.1 billion $259,146
Sep 19, 2026 $99.9
+0.00%
$2.1 billion $1,753
Sep 18, 2026 $99.9
-1.22%
$2.1 billion $2.72 million
Sep 17, 2026 $101.16
-0.97%
$2.12 billion $247,654
Sep 16, 2026 $102.15
-3.17%
$2.15 billion $74,857
Sep 15, 2026 $105.42
+2.89%
$2.21 billion $1.75 million
Sep 14, 2026 $102.33
-0.58%
$2.15 billion $3.21 million
Sep 13, 2026 $102.76
+2.36%
$2.16 billion $314,215
Sep 12, 2026 $100.39
+0.00%
$2.11 billion $1,130
Sep 11, 2026 $100.39
-3.57%
$2.11 billion $2.74 million
Sep 10, 2026 $104.65
+7.33%
$2.2 billion $3.23 million
Sep 9, 2026 $97.55
+2.63%
$2.05 billion $3.07 million
Sep 8, 2026 $94.94
+2.06%
$1.99 billion $2.99 million
Sep 7, 2026 $93.04
+1.34%
$1.95 billion $238,592
Sep 6, 2026 $91.81
+0.00%
$1.93 billion $1,189
Sep 5, 2026 $91.81
+0.00%
$1.93 billion $1,189
Sep 4, 2026 $91.81
-0.69%
$1.93 billion $2.89 million
Sep 3, 2026 $92.45
+1.29%
$1.94 billion $3.11 million
Sep 2, 2026 $91.24
-0.13%
$1.92 billion $3.28 million
Sep 1, 2026 $91.4
+4.91%
$1.92 billion $3.24 million
Aug 31, 2026 $87.04
+2.09%
$1.83 billion $3.05 million
Aug 30, 2026 $85.26
+1.38%
$1.79 billion $225,075
Aug 29, 2026 $84.1
+0.00%
$1.77 billion $2,057
Aug 28, 2026 $84.1
-0.07%
$1.77 billion $3.06 million
Aug 27, 2026 $84.19
+2.02%
$1.77 billion $3.09 million
Aug 26, 2026 $82.57
+0.92%
$1.73 billion $3.16 million
Aug 25, 2026 $81.86
-4.86%
$1.72 billion $3.11 million
Aug 24, 2026 $85.99
-1.01%
$1.81 billion $3.09 million
Aug 23, 2026 $86.93
-0.79%
$1.83 billion $234,915
Aug 22, 2026 $87.62
+0.00%
$1.84 billion $1,254
Aug 21, 2026 $87.62
+0.59%
$1.84 billion $3.28 million
Aug 20, 2026 $87.22
+2.25%
$1.83 billion $2.96 million
Aug 19, 2026 $85.27
-0.22%
$1.79 billion $3.3 million
Aug 18, 2026 $85.47
+0.47%
$1.79 billion $3.15 million
Aug 17, 2026 $85.11
+3.21%
$1.79 billion $3.14 million
Aug 16, 2026 $82.5
-0.06%
$1.73 billion $215,304
Aug 15, 2026 $82.55
+0.00%
$1.73 billion $3,692
Aug 14, 2026 $82.55
+1.19%
$1.73 billion $3.07 million
Aug 13, 2026 $81.6
-1.35%
$1.71 billion $2.94 million
Aug 12, 2026 $82.88
-1.04%
$1.74 billion $3.2 million
Aug 11, 2026 $83.65
+1.57%
$1.76 billion $3.03 million
Aug 10, 2026 $82.32
+4.33%
$1.73 billion $3.03 million
Aug 9, 2026 $79.05
+2.12%
$1.66 billion $215,821
Aug 8, 2026 $77.41
+0.00%
$1.63 billion $1,526
Aug 7, 2026 $77.41
-1.25%
$1.63 billion $2.86 million
Aug 6, 2026 $78.46
+4.20%
$1.65 billion $2.91 million
Download