Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $77.41
+0.00%
$1.63 billion $470,581
Aug 8, 4 PM $77.41
+0.00%
$1.63 billion $533,146
Aug 8, 3 PM $77.41
+0.00%
$1.63 billion $675,465
Aug 8, 2 PM $77.41
+0.00%
$1.63 billion $878,433
Aug 8, 1 PM $77.41
+0.00%
$1.63 billion $1.02 million
Aug 8, 12 PM $77.41
+0.00%
$1.63 billion $1.15 million
Aug 8, 11 AM $77.41
+0.00%
$1.63 billion $1.28 million
Aug 8, 10 AM $77.41
+0.00%
$1.63 billion $1.43 million
Aug 8, 9 AM $77.41
+0.00%
$1.63 billion $1.54 million
Aug 8, 8 AM $77.41
+0.00%
$1.63 billion $1.68 million
Aug 8, 7 AM $77.41
+0.00%
$1.63 billion $1.82 million
Aug 8, 6 AM $77.41
+0.00%
$1.63 billion $1.98 million
Aug 8, 5 AM $77.41
+0.00%
$1.63 billion $2.14 million
Aug 8, 4 AM $77.41
+0.00%
$1.63 billion $2.21 million
Aug 8, 3 AM $77.41
+0.00%
$1.63 billion $2.35 million
Aug 8, 2 AM $77.41
+0.00%
$1.63 billion $2.47 million
Aug 8, 1 AM $77.41
+0.00%
$1.63 billion $2.6 million
Aug 8, 12 AM $77.41
+0.00%
$1.63 billion $2.73 million
Aug 7, 11 PM $77.41
+0.00%
$1.63 billion $2.86 million
Aug 7, 10 PM $77.41
+0.00%
$1.63 billion $3 million
Aug 7, 9 PM $77.41
+0.00%
$1.63 billion $3.12 million
Aug 7, 8 PM $77.45
+0.22%
$1.63 billion $3.12 million
Aug 7, 7 PM $77.27
-0.97%
$1.62 billion $3.14 million
Aug 7, 6 PM $78.52
+0.09%
$1.65 billion $3.1 million
Aug 7, 5 PM $78.32
-0.17%
$1.64 billion $3.1 million
Aug 7, 4 PM $78.61
-0.24%
$1.65 billion $3.18 million
Aug 7, 3 PM $78.65
+0.25%
$1.65 billion $3.12 million
Aug 7, 2 PM $78.31
+0.86%
$1.64 billion $3.03 million
Aug 7, 1 PM $77.57
+0.82%
$1.63 billion $3.03 million
Aug 7, 12 PM $77
-0.05%
$1.62 billion $3.05 million
Aug 7, 11 AM $76.98
-0.25%
$1.62 billion $3.05 million
Aug 7, 10 AM $77.18
-0.43%
$1.62 billion $2.98 million
Aug 7, 9 AM $77.64
-0.51%
$1.63 billion $2.96 million
Aug 7, 8 AM $78.09
+0.05%
$1.64 billion $2.97 million
Aug 7, 7 AM $78.25
-0.06%
$1.64 billion $2.97 million
Aug 7, 6 AM $78.28
-0.18%
$1.64 billion $2.9 million
Aug 7, 5 AM $78.5
-0.27%
$1.65 billion $2.85 million
Aug 7, 4 AM $78.67
+0.34%
$1.65 billion $2.99 million
Aug 7, 3 AM $78.44
+0.22%
$1.65 billion $2.95 million
Aug 7, 2 AM $78.29
-0.13%
$1.64 billion $2.93 million
Aug 7, 1 AM $78.27
+0.08%
$1.64 billion $2.89 million
Aug 7, 12 AM $78.39
+0.00%
$1.65 billion $2.9 million
Aug 6, 11 PM $78.46
-0.03%
$1.65 billion $2.91 million
Aug 6, 10 PM $78.52
-0.06%
$1.65 billion $2.89 million
Aug 6, 9 PM $78.57
+0.00%
$1.65 billion $2.88 million
Aug 6, 8 PM $78.53
+0.65%
$1.65 billion $2.88 million
Aug 6, 7 PM $77.9
+0.08%
$1.64 billion $2.91 million
Aug 6, 6 PM $77.74
-0.05%
$1.63 billion $2.89 million
Aug 6, 5 PM $77.54
-0.64%
$1.63 billion $2.87 million
Aug 6, 4 PM $78.32
+0.20%
$1.64 billion $2.84 million