CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $85.28
+0.27%
$1.79 billion $3.32 million
Jul 21, 12 PM $84.89
+0.51%
$1.78 billion $3.31 million
Jul 21, 11 AM $84.71
+0.64%
$1.78 billion $3.28 million
Jul 21, 10 AM $83.99
+0.17%
$1.76 billion $3.3 million
Jul 21, 9 AM $83.92
+1.04%
$1.76 billion $3.19 million
Jul 21, 8 AM $83
+0.33%
$1.74 billion $3.25 million
Jul 21, 7 AM $82.75
-0.46%
$1.74 billion $3.25 million
Jul 21, 6 AM $83.04
+0.24%
$1.74 billion $3.24 million
Jul 21, 5 AM $82.76
-0.20%
$1.74 billion $3.24 million
Jul 21, 4 AM $82.85
-0.08%
$1.74 billion $3.29 million
Jul 21, 3 AM $83.03
+0.08%
$1.74 billion $3.34 million
Jul 21, 2 AM $83.01
-0.17%
$1.74 billion $3.35 million
Jul 21, 1 AM $83.14
-0.04%
$1.75 billion $3.36 million
Jul 21, 12 AM $83.29
+0.01%
$1.75 billion $3.37 million
Jul 20, 11 PM $83.41
+0.01%
$1.75 billion $3.33 million
Jul 20, 10 PM $83.42
+0.23%
$1.75 billion $3.39 million
Jul 20, 9 PM $83.23
+0.00%
$1.75 billion $3.44 million
Jul 20, 8 PM $83.17
-0.11%
$1.75 billion $3.43 million
Jul 20, 7 PM $83.29
-0.53%
$1.75 billion $3.28 million
Jul 20, 6 PM $83.7
+1.06%
$1.76 billion $3.16 million
Jul 20, 5 PM $82.84
+0.29%
$1.74 billion $2.97 million
Jul 20, 4 PM $82.73
+0.63%
$1.74 billion $2.79 million
Jul 20, 3 PM $82.28
-0.39%
$1.73 billion $2.66 million
Jul 20, 2 PM $82.74
+0.34%
$1.74 billion $2.48 million
Jul 20, 1 PM $82.48
-0.16%
$1.73 billion $2.39 million
Jul 20, 12 PM $82.85
+1.82%
$1.74 billion $2.23 million
Jul 20, 11 AM $81.17
-1.39%
$1.7 billion $2.1 million
Jul 20, 10 AM $82.47
+0.51%
$1.73 billion $1.95 million
Jul 20, 9 AM $82.04
-0.35%
$1.72 billion $1.86 million
Jul 20, 8 AM $82.29
-0.54%
$1.73 billion $1.7 million
Jul 20, 7 AM $83.02
-1.77%
$1.74 billion $1.52 million
Jul 20, 6 AM $84.59
-0.12%
$1.78 billion $1.37 million
Jul 20, 5 AM $84.57
+0.32%
$1.78 billion $1.22 million
Jul 20, 4 AM $84.35
-0.17%
$1.77 billion $1.07 million
Jul 20, 3 AM $84.53
+0.30%
$1.78 billion $884,968
Jul 20, 2 AM $84.23
-0.15%
$1.77 billion $708,318
Jul 20, 1 AM $84.55
+0.20%
$1.78 billion $574,471
Jul 20, 12 AM $84.43
-0.24%
$1.77 billion $427,107
Jul 19, 11 PM $84.7
-0.24%
$1.78 billion $305,878
Jul 19, 10 PM $84.95
+2.82%
$1.78 billion $143,845
Jul 19, 9 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 8 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 7 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 6 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 5 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 4 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 3 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 2 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 1 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 12 PM $82.62
+0.00%
$1.74 billion $3,449