CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 11 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 10 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 9 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 8 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 7 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 6 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 5 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 4 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 3 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 2 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 1 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 19, 12 AM $82.62
+0.00%
$1.74 billion $3,449
Jul 18, 11 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 18, 10 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 18, 9 PM $82.62
+0.00%
$1.74 billion $3,449
Jul 18, 8 PM $82.62
+0.00%
$1.74 billion $6,605
Jul 18, 7 PM $82.62
+0.00%
$1.74 billion $137,016
Jul 18, 6 PM $82.62
+0.00%
$1.74 billion $279,641
Jul 18, 5 PM $82.62
+0.00%
$1.74 billion $406,269
Jul 18, 4 PM $82.62
+0.00%
$1.74 billion $528,875
Jul 18, 3 PM $82.62
+0.00%
$1.74 billion $676,350
Jul 18, 2 PM $82.62
+0.00%
$1.74 billion $821,271
Jul 18, 1 PM $82.62
+0.00%
$1.74 billion $993,405
Jul 18, 12 PM $82.62
+0.00%
$1.74 billion $1.09 million
Jul 18, 11 AM $82.62
+0.00%
$1.74 billion $1.25 million
Jul 18, 10 AM $82.62
+0.00%
$1.74 billion $1.43 million
Jul 18, 9 AM $82.62
+0.00%
$1.74 billion $1.54 million
Jul 18, 8 AM $82.62
+0.00%
$1.74 billion $1.67 million
Jul 18, 7 AM $82.62
+0.00%
$1.74 billion $1.8 million
Jul 18, 6 AM $82.62
+0.00%
$1.74 billion $1.92 million
Jul 18, 5 AM $82.62
+0.00%
$1.74 billion $2.08 million
Jul 18, 4 AM $82.62
+0.00%
$1.74 billion $2.23 million
Jul 18, 3 AM $82.62
+0.00%
$1.74 billion $2.39 million
Jul 18, 2 AM $82.62
+0.00%
$1.74 billion $2.54 million
Jul 18, 1 AM $82.62
+0.00%
$1.74 billion $2.7 million
Jul 18, 12 AM $82.62
+0.00%
$1.74 billion $2.9 million
Jul 17, 11 PM $82.62
+0.00%
$1.74 billion $3.06 million
Jul 17, 10 PM $82.62
+0.00%
$1.74 billion $3.25 million
Jul 17, 9 PM $82.62
+0.00%
$1.74 billion $3.34 million
Jul 17, 8 PM $82.64
+0.46%
$1.74 billion $3.34 million
Jul 17, 7 PM $82.29
+0.09%
$1.73 billion $3.37 million
Jul 17, 6 PM $82.39
-0.27%
$1.73 billion $3.36 million
Jul 17, 5 PM $82.63
+0.34%
$1.74 billion $3.41 million
Jul 17, 4 PM $82.35
+0.48%
$1.73 billion $3.44 million
Jul 17, 3 PM $81.64
+0.59%
$1.71 billion $3.43 million
Jul 17, 2 PM $81.3
-0.94%
$1.71 billion $3.45 million
Jul 17, 1 PM $82.01
+0.63%
$1.72 billion $3.39 million
Jul 17, 12 PM $80.93
-0.11%
$1.7 billion $3.46 million
Jul 17, 11 AM $81.02
+0.15%
$1.7 billion $3.42 million