CRUDE OIL BRENT (Zedcex) Historical Data

OIL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 95.63
+0.15%
$ 2.01 billion $ 3.18 million
Mar 18, 12 AM $ 95.48
-1.02%
$ 2.01 billion $ 3.27 million
Mar 17, 11 PM $ 96.56
+0.03%
$ 2.03 billion $ 3.34 million
Mar 17, 10 PM $ 96.55
-0.12%
$ 2.03 billion $ 3.39 million
Mar 17, 9 PM $ 96.67
+0.00%
$ 2.03 billion $ 3.45 million
Mar 17, 8 PM $ 96.67
-0.23%
$ 2.03 billion $ 3.45 million
Mar 17, 7 PM $ 96.78
+0.00%
$ 2.03 billion $ 3.4 million
Mar 17, 6 PM $ 96.55
+0.19%
$ 2.03 billion $ 3.45 million
Mar 17, 5 PM $ 96.54
+0.60%
$ 2.03 billion $ 3.46 million
Mar 17, 4 PM $ 95.69
-0.61%
$ 2.01 billion $ 3.48 million
Mar 17, 3 PM $ 96.16
+1.49%
$ 2.02 billion $ 3.43 million
Mar 17, 2 PM $ 94.73
-1.11%
$ 1.99 billion $ 3.32 million
Mar 17, 1 PM $ 95.53
-0.34%
$ 2.01 billion $ 3.38 million
Mar 17, 12 PM $ 96.28
-1.03%
$ 2.02 billion $ 3.31 million
Mar 17, 11 AM $ 97.62
+0.66%
$ 2.05 billion $ 3.29 million
Mar 17, 10 AM $ 97.02
+0.23%
$ 2.04 billion $ 3.29 million
Mar 17, 9 AM $ 96.46
-1.32%
$ 2.03 billion $ 3.29 million
Mar 17, 8 AM $ 98.08
+0.55%
$ 2.06 billion $ 3.28 million
Mar 17, 7 AM $ 97.59
-0.49%
$ 2.05 billion $ 3.17 million
Mar 17, 6 AM $ 98.29
-0.54%
$ 2.06 billion $ 3.15 million
Mar 17, 5 AM $ 98.48
+2.24%
$ 2.07 billion $ 3.19 million
Mar 17, 4 AM $ 96.31
-0.47%
$ 2.02 billion $ 3.19 million
Mar 17, 3 AM $ 96.57
+0.13%
$ 2.03 billion $ 3.2 million
Mar 17, 2 AM $ 96.53
+0.13%
$ 2.03 billion $ 3.2 million
Mar 17, 1 AM $ 96.4
+0.08%
$ 2.02 billion $ 3.21 million
Mar 17, 12 AM $ 96.37
+0.70%
$ 2.02 billion $ 3.16 million
Mar 16, 11 PM $ 95.22
-0.01%
$ 2 billion $ 3.14 million
Mar 16, 10 PM $ 95.3
+0.89%
$ 2 billion $ 3.13 million
Mar 16, 9 PM $ 94.46
+0.00%
$ 1.98 billion $ 3.09 million
Mar 16, 8 PM $ 94.46
+0.61%
$ 1.98 billion $ 3.09 million
Mar 16, 7 PM $ 93.56
-0.48%
$ 1.96 billion $ 2.95 million
Mar 16, 6 PM $ 93.89
-0.87%
$ 1.97 billion $ 2.79 million
Mar 16, 5 PM $ 94.55
-1.11%
$ 1.99 billion $ 2.69 million
Mar 16, 4 PM $ 95.91
+0.20%
$ 2.01 billion $ 2.48 million
Mar 16, 3 PM $ 95.45
+0.16%
$ 2 billion $ 2.41 million
Mar 16, 2 PM $ 95.46
+1.88%
$ 2 billion $ 2.32 million
Mar 16, 1 PM $ 93.3
-2.16%
$ 1.98 billion $ 2.18 million
Mar 16, 12 PM $ 95.57
-2.00%
$ 2.01 billion $ 2.08 million
Mar 16, 11 AM $ 97.29
-0.22%
$ 2.04 billion $ 1.95 million
Mar 16, 10 AM $ 97.28
-1.88%
$ 2.04 billion $ 1.88 million
Mar 16, 9 AM $ 99.14
-0.76%
$ 2.08 billion $ 1.75 million
Mar 16, 8 AM $ 99.61
-0.48%
$ 2.09 billion $ 1.65 million
Mar 16, 7 AM $ 100.24
+1.56%
$ 2.11 billion $ 1.53 million
Mar 16, 6 AM $ 98.95
+0.69%
$ 2.08 billion $ 1.35 million
Mar 16, 5 AM $ 98.31
-1.00%
$ 2.06 billion $ 1.14 million
Mar 16, 4 AM $ 99.27
+0.20%
$ 2.08 billion $ 1.02 million
Mar 16, 3 AM $ 98.97
+0.09%
$ 2.08 billion $ 844,252
Mar 16, 2 AM $ 98.98
+0.28%
$ 2.08 billion $ 668,907
Mar 16, 1 AM $ 98.54
+1.05%
$ 2.07 billion $ 545,448
Mar 16, 12 AM $ 97.37
-0.80%
$ 2.04 billion $ 371,951